Market Closed - Euronext Paris 12:30:01 2024-05-13 pm EDT | ||
38.62 EUR | +0.84% |
Current month | +15.46% | ||
1 month | -3.64% |
Quotes 5-day view
Real-time Euronext Paris2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|
Last | 39.19 € | 38.67 € | 38.3 € | 38.62 € |
Volume | 91 | 103 | 99 | 85 |
Change | +3.73% | -1.33% | -0.96% | +0.84% |
Opening | 38.10 | 38.28 | 38.84 | 38.48 |
High | 39.23 | 38.93 | 39.63 | 38.65 |
Low | 37.71 | 38.22 | 38.03 | 38.17 |
Performance
1 week | +5.26% | ||
Current month | +15.46% | ||
1 month | -3.64% | ||
3 months | +13.45% | ||
6 months | +59.85% | ||
Current year | +45.46% | ||
1 year | +160.42% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:42 am | 38.46 | 1 | 78 |
11:44:41 am | 38.43 | 1 | 77 |
11:39:40 am | 38.29 | 1 | 76 |
11:34:39 am | 38.31 | 1 | 75 |
11:24:38 am | 38.32 | 1 | 74 |
11:19:37 am | 38.39 | 1 | 73 |
11:14:36 am | 38.46 | 1 | 72 |
11:09:35 am | 38.43 | 1 | 71 |
11:04:34 am | 38.4 | 1 | 70 |
10:59:33 am | 38.43 | 1 | 69 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | NETFLIX, INC. |
Issuer | Citi |
9C02C | |
ISIN | DE000KG6D1Y9 |
Date issued | 2022-07-19 |
Strike | 197.1 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 2.527 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 41.23 € |
---|---|
Lowest since issue | 2.57 € |
- Stock Market
- Certificates
- 9C02C Certificat
- Quotes MINI LONG - NETFLIX