Quotes MULTI EXPRESS DEFENDER VONCERT - BAIDU ADR/ALIBABA GROUP ADR/JD.COM ADR

Certificat

Market Closed - Borsa Italiana 11:44:59 2024-05-24 am EDT
48 ^EUR	-2.04%

Current month	+7.50%
1 month	+7.02%

Real-time Borsa Italiana

	2024-05-21	2024-05-22	2024-05-23	2024-05-24
Last	54.8 €	51.9 €	49 €	48 €
Volume	70	58	45	50
Change	-5.76%	-5.29%	-5.59%	-2.04%
Opening	55.10	53.90	48.70	47.45
High	55.60	54.10	51.00	48.80
Low	53.50	51.80	48.30	47.25

1 week

47.25

59.85

1 month

43.85

61.75

Date	Opening	High	Low	End-of-day	Volume

88090508673d7d515d90107d6c.WXHgp_9yR9kDy-4-fiSQ9Yd973bR8tbzGWITtSlgqpQ.LEaU4K03dr17naFqERDmzLc3tziehvvGbxdiwUIl3vAYIKLD0jUArjK-pw

Date	Price	Volume	Daily volume
11:25:48 am	48	1	51
11:20:47 am	47.8	1	50
11:15:46 am	47.55	1	49
11:10:45 am	47.5	1	48
11:05:44 am	47.6	1	47
11:00:43 am	47.45	1	46
10:50:41 am	47.6	1	45
10:45:40 am	47.55	1	44
10:35:38 am	47.7	1	43