MULTI EXPRESS DEFENDER VONCERT - TUI AG/AIRBNB A/AIR FRANCE-KLM Stock MULTI EXPRESS DEFENDER VONCERT - TUI AG/AIRBNB A/AIR FRANCE-KLM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MULTI EXPRESS DEFENDER VONCERT - TUI AG/AIRBNB A/AIR FRANCE-KLM

Certificat

F41289

DE000VM5FGQ9

Market Closed - Borsa Italiana 11:44:59 2024-05-23 am EDT
1,000 EUR -0.10% Intraday chart for MULTI EXPRESS DEFENDER VONCERT - TUI AG/AIRBNB A/AIR FRANCE-KLM
Current month-0.20%
1 month-0.89%

Quotes 5-day view

Real-time Borsa Italiana
MULTI EXPRESS DEFENDER VONCERT - TUI AG/AIRBNB A/AIR FRANCE-KLM(F41289) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 1047 € 998.5 € 1001 € 1000 €
Volume 35 19 17 7
Change +1.16% -4.63% +0.25% -0.10%
Opening 1,047.00 997.00 999.01 1,002.00
High 1,049.00 1,000.00 1,003.00 1,004.00
Low 1,045.00 997.00 996.00 999.50

Performance

1 week-3.75%
Current month-0.20%
1 month-0.89%
3 months-0.89%
6 months+1.32%
Current year-4.67%

Highs and lows

1 week
996.00
Extreme 996
1 049.00
1 month
996.00
Extreme 996
1 062.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5e2c1372211f70626.UFMKGBfmcvn-7mPIbT14isu4oONAf10WVuYgd09zDXk.ICVufV6nK5fHixWiGnM72PuO94QlExZiE4gZGBoeQgAlC0B7eokUv5PfLg
DatePriceVolumeDaily volume
10:29:54 am 1,000 1 30
10:14:52 am 1,000 1 29
10:04:50 am 1,000 1 28
09:54:48 am 999.5 1 27
09:49:48 am 1,000 1 26
09:48:12 am 1,003 7 25
09:29:44 am 1,003 1 18
08:59:39 am 1,004 1 17
08:54:38 am 1,004 1 16

Static data

Product type
Buy / Sell
Underlying MULTI EXPRESS DEFENDER VONCERT - TUI AG/AIRBNB A/AIR FRANCE-KLM
Issuer
F41289
ISINDE000VM5FGQ9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1,063 €
Lowest since issue 968 €
  1. Stock Market
  2. Certificates
  3. F41289 Certificat
  4. Quotes MULTI EXPRESS DEFENDER VONCERT - TUI AG/AIRBNB A/AIR FRANCE-KLM