OPEN END INDEX-CERTIFICATE - ADYEN Stock OPEN END INDEX-CERTIFICATE - ADYEN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes OPEN END INDEX-CERTIFICATE - ADYEN

Certificat

6F96S

FRSGE001K8J7

Market Closed - Euronext Paris 11:34:52 2024-05-23 am EDT
0.826 EUR -1.31% Intraday chart for OPEN END INDEX-CERTIFICATE - ADYEN
Current month+5.90%
1 month-14.85%

Quotes 5-day view

Real-time Euronext Paris
OPEN END INDEX-CERTIFICATE - ADYEN(6F96S) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 0.853 € 0.856 € 0.839 € 0.837 € 0.826 €
Volume 66 67 71 67 69
Change -3.51% +0.35% -1.99% -0.24% -1.31%
Opening 0.88 0.85 0.85 0.84 0.838
High 0.88 0.86 0.86 0.85 0.84
Low 0.85 0.85 0.84 0.83 0.822

Performance

1 week-6.56%
Current month+5.90%
1 month-14.85%
3 months-18.06%
6 months+13.62%
Current year+2.61%
1 year-20.35%

Highs and lows

1 week
0.82
Extreme 0.822
0.88
1 month
0.75
Extreme 0.751
0.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0d.gftUsPoikVaoRDdUQfz0lH38S6HwP7ZJgwrs8xYjebU.5stt855u1wH7MV4aCs6t9jyvKpHCVPo59V_VqmV0PITEsgDJtxPob54Oeg
DatePriceVolumeDaily volume
11:34:52 am 0.826 1 69
11:24:51 am 0.824 1 68
11:19:50 am 0.825 1 67
11:14:49 am 0.823 1 66
11:04:47 am 0.824 1 65
10:59:46 am 0.822 1 64
10:44:44 am 0.825 1 63
10:34:42 am 0.827 1 62
10:29:41 am 0.829 1 61
10:19:39 am 0.828 1 60

Static data

Product typeCertificats Index
Buy / SellCALL
Underlying ADYEN N.V.
IssuerLogo Issuer Société Générale Société Générale
6F96S
ISINFRSGE001K8J7
Date issued 2023-04-18
Maturity Unlimited
Parity 1 : 1
Emission price 1.01 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.17 €
Lowest since issue 0.4195 €
Spread 0.01 €
Spread %1.20%
  1. Stock Market
  2. Certificates
  3. 6F96S Certificat
  4. Quotes OPEN END INDEX-CERTIFICATE - ADYEN