OPEN END INDEX-CERTIFICATE - NINTENDO | Market Closed - Euronext Paris 12:06:22 2024-06-20 pm EDT | ||
| 12.2 EUR | -0.89% |
|
| Current month | +0.65% | ||
| 1 month | +0.08% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 12.27 € | 12.16 € | 12.5 € | 12.31 € | 12.2 € |
| Volume | 67 | 40 | 47 | 46 | 49 |
| Change | +2.08% | -0.90% | +2.80% | -1.52% | -0.89% |
| Opening | 12.19 | 12.18 | 12.50 | 12.35 | 12.18 |
| High | 12.35 | 12.19 | 12.51 | 12.41 | 12.2 |
| Low | 12.17 | 12.12 | 12.45 | 12.28 | 12.13 |
Performance
| 1 week | -0.32% | ||
| Current month | +0.65% | ||
| 1 month | +0.08% | ||
| 3 months | -0.40% |
Highs and lows
1 week
11.97
12.51
1 month
11.6812.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6db12.xJWX7MdxY3Eh3anAr3VN1Tl0JzKe05mO5Zq3LfrzAoQ.vu_CpP9AFjNMpcSExQ0b7G41RFypv7TLt8rFGJG0WLac7a6ishsKE3Pv8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:16 am | 12.2 | 1 | 47 |
| 11:31:14 am | 12.19 | 1 | 46 |
| 11:26:13 am | 12.2 | 1 | 45 |
| 11:01:08 am | 12.19 | 1 | 44 |
| 10:56:07 am | 12.18 | 1 | 43 |
| 10:31:01 am | 12.17 | 1 | 42 |
| 10:10:57 am | 12.16 | 1 | 41 |
| 09:50:53 am | 12.17 | 1 | 40 |
| 09:45:52 am | 12.16 | 1 | 39 |
| 09:40:51 am | 12.15 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - NINTENDO |
| Issuer | |
| 6E32S | |
| ISIN | FRSGE001PNQ8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.77 € |
|---|---|
| Lowest since issue | 10.73 € |
- Stock Market
- Certificates
- 6E32S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - NINTENDO
