OPEN END TURBO BEAR - WFD UNIBAIL RODAMCO Stock OPEN END TURBO BEAR - WFD UNIBAIL RODAMCO
Add to a list
To use this feature you must be a member
Log inSign up

Quotes OPEN END TURBO BEAR - WFD UNIBAIL RODAMCO

Certificat

I770C

DE000CP06XF7

Market Closed - Euronext Paris 11:29:45 2024-05-31 am EDT
4.37 EUR -1.35% Intraday chart for OPEN END TURBO BEAR - WFD UNIBAIL RODAMCO
Current month-8.96%
1 month-8.96%

Quotes 5-day view

Real-time Euronext Paris
OPEN END TURBO BEAR - WFD UNIBAIL RODAMCO(I770C) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 4.47 € 4.52 € 4.43 € 4.37 €
Volume 57 56 58 62
Change -0.22% +1.12% -1.99% -1.35%
Opening 4.46 4.51 4.55 4.41
High 4.51 4.58 4.55 4.41
Low 4.41 4.47 4.41 4.33

Performance

1 week-2.02%
Current month-8.96%
1 month-8.96%
3 months-26.31%
6 months-36.11%
Current year-27.17%
1 year-47.91%
3 years-33.49%
5 years+66.16%

Highs and lows

1 week
4.33
Extreme 4.33
4.58
1 month
4.33
Extreme 4.33
4.87
3 years
4.33
Extreme 4.33
8.82
5 years
0.84
Extreme 0.84
11.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

150a9b474c7c10a252469448c7d0b8a1.fwyGmJ_UB8s9nn-UOl0qVb4tvy5TvKcVXAntSO9k7Xo.FTne9tGNcr9UqkvSay9JANZdzE9-ieNlP26PA6QzuBstP8PUxoxFoF6tGA
DatePriceVolumeDaily volume
11:29:45 am 4.37 1 62
10:54:41 am 4.36 1 61
10:44:40 am 4.37 1 60
10:39:40 am 4.36 1 59
10:19:38 am 4.38 1 58
10:14:37 am 4.37 1 57
10:09:37 am 4.36 1 56
10:04:36 am 4.37 1 55
09:54:35 am 4.38 1 54
09:49:34 am 4.37 1 53

Static data

Product typeCertificat Turbo
Buy / SellPUT
Underlying UNIBAIL-RODAMCO-WESTFIELD SE
IssuerLogo Issuer Citi Citi
I770C
ISINDE000CP06XF7
Date issued 2018-10-16
Strike 123.5 €
Maturity Unlimited
Parity 10 : 1
Emission price 1.38 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 11.08 €
Lowest since issue 0.59 €
  1. Stock Market
  2. Certificates
  3. I770C Certificat
  4. Quotes OPEN END TURBO BEAR - WFD UNIBAIL RODAMCO