OPEN END TURBO BULL - AEGON | Market Closed - Euronext Paris 10:54:30 2024-05-23 am EDT | ||
| 5.15 EUR | -1.53% |
|
| Current month | +8.65% | ||
| 1 month | +9.57% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 5.31 € | 5.27 € | 5.23 € | 5.15 € |
| Volume | 25 | 18 | 26 | 28 |
| Change | +1.72% | -0.75% | -0.76% | -1.53% |
| Opening | 5.21 | 5.23 | 5.22 | 5.22 |
| High | 5.31 | 5.27 | 5.27 | 5.24 |
| Low | 5.21 | 5.19 | 5.21 | 5.14 |
Performance
| 1 week | -0.39% | ||
| Current month | +8.65% | ||
| 1 month | +9.57% | ||
| 3 months | +19.49% | ||
| 6 months | +33.77% | ||
| Current year | +23.21% | ||
| 1 year | +61.44% | ||
| 3 years | +110.20% |
Highs and lows
1 week
5.14
5.31
1 month
4.595.31
3 years
1.985.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e86b9b653ff6d4096237.E5aYAWyfDs3OTgIROBmUBh7jnlp_HCURcrbI3mvrraQ.W_zgTA7IW4iCA1VTTkOmVWrR5hMdUhMoX-SwlRO4mdJC1aBQBvZPnqI0Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:30 am | 5.15 | 1 | 28 |
| 10:39:28 am | 5.16 | 1 | 27 |
| 10:34:27 am | 5.17 | 1 | 26 |
| 10:29:26 am | 5.16 | 1 | 25 |
| 10:09:22 am | 5.17 | 1 | 24 |
| 10:04:21 am | 5.16 | 1 | 23 |
| 09:59:21 am | 5.15 | 1 | 22 |
| 09:54:20 am | 5.14 | 1 | 21 |
| 09:49:19 am | 5.16 | 1 | 20 |
| 09:39:17 am | 5.17 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO BULL - AEGON |
| Issuer | |
| Z258C | |
| ISIN | DE000KB07T07 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.31 € |
|---|---|
| Lowest since issue | 0.25 € |
- Stock Market
- Certificates
- Z258C Certificat
- Quotes OPEN END TURBO BULL - AEGON
