OPEN END TURBO BULL - AIRBNB A Stock OPEN END TURBO BULL - AIRBNB A
Add to a list
To use this feature you must be a member
Log inSign up

Quotes OPEN END TURBO BULL - AIRBNB A

Certificat

38VXC

DE000KE02F13

Real-time Euronext Paris 06:43:50 2024-05-23 am EDT
10.33 EUR -0.39% Intraday chart for OPEN END TURBO BULL - AIRBNB A
Current month-14.23%
1 month-11.22%

Quotes 5-day view

Real-time Euronext Paris
OPEN END TURBO BULL - AIRBNB A(38VXC) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 10.62 € 10.57 € 10.48 € 10.37 € 10.33 €
Volume 53 48 45 58 22
Change -0.65% -0.47% -0.85% -1.05% -0.39%
Opening 10.65 10.60 10.53 10.38 10.28
High 10.72 10.62 10.60 10.47 10.37
Low 10.60 10.51 10.47 10.32 10.28

Performance

1 week-2.08%
Current month-14.23%
1 month-11.22%
3 months-9.04%
6 months+12.60%
Current year+8.59%
1 year+38.08%
3 years+14.59%

Highs and lows

1 week
10.28
Extreme 10.28
10.72
1 month
10.28
Extreme 10.28
12.58
3 years
5.21
Extreme 5.21
16.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5040c79b6dc85356e1e53f7e16fe2.XMQI1I_8p4Bi6aMD6QODOdXS54oMUO2v1Cwo-I2SEuk.EoFCmsqp4cNavMdTh2f7d7_hgPh0Zt7hsl5qvOzCX51l80y9zKbR5FCm5g
DatePriceVolumeDaily volume
06:43:50 am 10.33 1 22
06:18:46 am 10.34 1 21
06:08:44 am 10.33 1 20
05:53:42 am 10.34 1 19
05:33:38 am 10.35 1 18
05:28:38 am 10.33 1 17
05:03:33 am 10.34 1 16
04:53:31 am 10.33 1 15
04:38:29 am 10.34 1 14
04:33:28 am 10.32 1 13

Static data

Product typeCertificat Turbo
Buy / SellCALL
Underlying AIRBNB, INC.
IssuerLogo Issuer Citi Citi
38VXC
ISINDE000KE02F13
Date issued 2020-12-10
Strike 31.37 $
Maturity Unlimited
Parity 10 : 1
Emission price 2.527 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 16.32 €
Lowest since issue 5.21 €
  1. Stock Market
  2. Certificates
  3. 38VXC Certificat
  4. Quotes OPEN END TURBO BULL - AIRBNB A