OPEN END TURBO LONG WARRANT - THE NAVIGATOR COMPANY | Market Closed - Euronext Paris 12:30:01 2024-06-06 pm EDT | ||
| 3.1 EUR | -0.32% |
|
| Current month | -0.96% | ||
| 1 month | -7.19% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 3.13 € | 3.09 € | 3.11 € | 3.1 € |
| Volume | 26 | 17 | 17 | 18 |
| Change | 0.00% | -1.28% | +0.65% | -0.32% |
| Opening | 3.15 | 3.15 | 3.10 | 3.12 |
| High | 3.18 | 3.15 | 3.12 | 3.14 |
| Low | 3.13 | 3.09 | 3.09 | 3.10 |
Performance
| 1 week | -0.96% | ||
| Current month | -0.96% | ||
| 1 month | -7.19% | ||
| 3 months | +7.64% | ||
| 6 months | +6.35% | ||
| Current year | +13.76% | ||
| 1 year | +29.44% | ||
| 3 years | +90.18% |
Highs and lows
1 week
3.09
3.18
1 month
3.093.61
3 years
1.493.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a4a2a.Bf4-P5f19-WE-P7xsnDqVO05GHfF1rltTFvXJCIUJO0.Z51IWKGAlNzPnq-L1UDHHqoNey2HuMMrNW28YxdiZqxtkmZ64qei3PfNkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:29 am | 3.1 | 1 | 17 |
| 11:30:27 am | 3.11 | 1 | 16 |
| 10:50:21 am | 3.115 | 1 | 15 |
| 10:45:20 am | 3.125 | 1 | 14 |
| 10:40:19 am | 3.115 | 1 | 13 |
| 10:20:16 am | 3.125 | 1 | 12 |
| 10:05:14 am | 3.115 | 1 | 11 |
| 09:25:07 am | 3.125 | 1 | 10 |
| 09:15:06 am | 3.115 | 1 | 9 |
| 08:55:03 am | 3.105 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO LONG WARRANT - THE NAVIGATOR COMPANY |
| Issuer | |
| 91T4S | |
| ISIN | DE000SD3TJE1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.605 € |
|---|---|
| Lowest since issue | 1.225 € |
- Stock Market
- Certificates
- 91T4S Certificat
- Quotes OPEN END TURBO LONG WARRANT - THE NAVIGATOR COMPANY
