OPEN END TURBO LONG WARRANT - GALP ENERGIA | Market Closed - Euronext Paris 12:30:01 2024-05-28 pm EDT | ||
| 7.63 EUR | -0.13% |
|
| Current month | -1.36% | ||
| 1 month | -3.55% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 7.55 € | 7.52 € | 7.48 € | 7.64 € | 7.63 € |
| Volume | 68 | 61 | 59 | 44 | 53 |
| Change | +0.27% | -0.40% | -0.53% | +2.14% | -0.13% |
| Opening | 7.63 | 7.56 | 7.48 | 7.51 | 7.575 |
| High | 7.73 | 7.57 | 7.52 | 7.65 | 7.635 |
| Low | 7.51 | 7.45 | 7.43 | 7.48 | 7.535 |
Performance
| 1 week | +1.06% | ||
| Current month | -1.36% | ||
| 1 month | -3.55% | ||
| 3 months | +54.52% | ||
| 6 months | +66.52% | ||
| Current year | +75.75% | ||
| 1 year | +162.41% | ||
| 3 years | +183.43% |
Highs and lows
1 week
7.43
7.73
1 month
7.118.03
3 years
1.588.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
817044906041f9e1afbf9.lNmoAReXzlxJTSW4_UF0lI_qmDCTbYFsAfC7f2Qzdxo.0JWZRWbSjCR7JXrzyxIr9duf7R31JuM6NJzSRw57B3W5kOFnTdCmNjwifA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:03 am | 7.61 | 1 | 50 |
| 11:31:02 am | 7.62 | 1 | 49 |
| 11:26:01 am | 7.605 | 1 | 48 |
| 11:21:00 am | 7.615 | 1 | 47 |
| 11:15:59 am | 7.635 | 1 | 46 |
| 11:00:56 am | 7.625 | 1 | 45 |
| 10:50:54 am | 7.615 | 1 | 44 |
| 10:35:51 am | 7.605 | 1 | 43 |
| 10:30:50 am | 7.615 | 1 | 42 |
| 10:10:46 am | 7.605 | 1 | 41 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | GALP ENERGIA, SGPS, S.A. |
| Issuer | 
Société Générale
|
| 90T9S | |
| ISIN | DE000SD3TH99 |
| Date issued | 2021-02-10 |
| Strike | 5.14 € |
| Maturity | Unlimited |
| Parity | 2 : 1 |
| Emission price | 1.96 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.025 € |
|---|---|
| Lowest since issue | 1.575 € |
- Stock Market
- Certificates
- 90T9S Certificat
- Quotes OPEN END TURBO LONG WARRANT - GALP ENERGIA
