Real-time Euronext Paris 07:29:06 2024-05-23 am EDT | ||
5.06 EUR | +0.10% |
Current month | +46.18% | ||
1 month | +38.30% |
Quotes 5-day view
Real-time Euronext Paris2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 5.11 € | 5.045 € | 5.125 € | 5.055 € | 5.06 € |
Volume | 105 | 101 | 108 | 105 | 47 |
Change | +2.75% | -1.27% | +1.59% | -1.37% | +0.10% |
Opening | 4.88 | 5.08 | 5.02 | 4.98 | 5.09 |
High | 5.13 | 5.25 | 5.24 | 5.14 | 5.185 |
Low | 4.88 | 5.03 | 4.93 | 4.83 | 4.914 |
Performance
1 week | -3.25% | ||
Current month | +46.18% | ||
1 month | +38.30% | ||
3 months | +151.37% | ||
6 months | +167.32% | ||
Current year | +127.09% | ||
1 year | +213.20% | ||
3 years | -79.92% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:29:06 am | 5.06 | 1 | 47 |
07:19:04 am | 5.05 | 1 | 46 |
07:14:03 am | 5.045 | 1 | 45 |
07:09:02 am | 5.04 | 1 | 44 |
07:04:01 am | 5.06 | 1 | 43 |
06:59:00 am | 5.03 | 1 | 42 |
06:53:59 am | 5.008 | 1 | 41 |
06:48:59 am | 5.025 | 1 | 40 |
06:43:58 am | 5.005 | 1 | 39 |
06:38:57 am | 5 | 1 | 38 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | CALL |
Underlying | IBEX 35 |
Issuer | Société Générale |
6R99S | |
ISIN | DE000SB2PWX6 |
Date issued | 2020-07-10 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 10.26 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 27.14 € |
---|---|
Lowest since issue | 0.257 € |
Spread | 0.025 € |
Spread % | 0.50% |
- Stock Market
- Certificates
- 6R99S Certificat
- Quotes PARTICIPATION-CERTIFICATE - IBEX 35