PARTICIPATION-CERTIFICATE - BANCO COMERCIAL PORTUGUES | Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT | ||
| 10 EUR | -0.69% |
|
| Current month | +26.87% | ||
| 1 month | +26.87% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.3 € | 9.355 € | 10.075 € | 10.08 € |
| Volume | 94 | 90 | 94 | 80 |
| Change | -0.75% | +0.59% | +7.70% | +0.05% |
| Opening | 9.38 | 9.42 | 9.33 | 10.12 |
| High | 9.57 | 9.57 | 10.08 | 10.18 |
| Low | 9.25 | 9.35 | 9.33 | 9.95 |
Performance
| 1 week | +4.62% | ||
| Current month | +26.87% | ||
| 1 month | +26.87% | ||
| 3 months | +85.98% |
Highs and lows
1 week
9.25
10.18
1 month
7.8010.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8dcb026efb03699b082f799524695.XVeEGs1e_ZzBch5jrQfcHuEeK5R28L5sB469q5mHuoo.P2bicrUOt_n4HU0F7F60adVEGvgwk9RBTrjE8drO9acCYuJp-i6O95EoXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:41 am | 10.08 | 1 | 80 |
| 11:34:40 am | 10.06 | 1 | 79 |
| 11:29:39 am | 10.03 | 1 | 78 |
| 11:24:39 am | 10.02 | 1 | 77 |
| 11:19:38 am | 10.01 | 1 | 76 |
| 11:14:38 am | 10.02 | 1 | 75 |
| 11:09:37 am | 10.01 | 1 | 74 |
| 11:04:37 am | 9.97 | 1 | 73 |
| 10:59:36 am | 9.975 | 1 | 72 |
| 10:49:35 am | 9.97 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION-CERTIFICATE - BANCO COMERCIAL PORTUGUES |
| Issuer | |
| 5A52S | |
| ISIN | DE000SU72UR6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.18 € |
|---|---|
| Lowest since issue | 4.963 € |
- Stock Market
- Certificates
- 5A52S Certificat
- Quotes PARTICIPATION-CERTIFICATE - BANCO COMERCIAL PORTUGUES
