PARTICIPATION-CERTIFICATE - REN-REDES ENERGETICAS NACIONAIS | Market Closed - Euronext Paris 12:30:01 2024-05-28 pm EDT | ||
| 7.85 EUR | +0.26% |
|
| Current month | +40.68% | ||
| 1 month | +52.43% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 8.135 € | 7.805 € | 7.355 € | 7.83 € | 7.85 € |
| Volume | 34 | 36 | 39 | 29 | 41 |
| Change | -1.21% | -4.06% | -5.77% | +6.46% | +0.26% |
| Opening | 8.29 | 8.21 | 7.54 | 7.52 | 7.685 |
| High | 8.31 | 8.21 | 7.76 | 7.83 | 7.885 |
| Low | 8.06 | 7.75 | 7.31 | 7.44 | 7.685 |
Performance
| 1 week | -4.68% | ||
| Current month | +40.68% | ||
| 1 month | +52.43% | ||
| 3 months | +58.23% |
Highs and lows
1 week
7.31
8.31
1 month
5.258.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c46645fec0.yRE1lu8ypoGTDjbcjIdv2tm5IbCnjtH9i6H-g0QEUfo.rXtY4I5e1ebCdF2p3MhdsI2AVofK3L-X3tez2S5KYIiHaXylgGrh9NxJZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:54 am | 7.85 | 1 | 40 |
| 10:30:42 am | 7.855 | 1 | 39 |
| 10:20:40 am | 7.835 | 1 | 38 |
| 10:10:38 am | 7.855 | 1 | 37 |
| 10:05:37 am | 7.835 | 1 | 36 |
| 10:00:36 am | 7.83 | 1 | 35 |
| 09:55:35 am | 7.855 | 1 | 34 |
| 09:40:32 am | 7.835 | 1 | 33 |
| 09:35:31 am | 7.81 | 1 | 32 |
| 09:25:29 am | 7.825 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION-CERTIFICATE - REN-REDES ENERGETICAS NACIONAIS |
| Issuer | |
| 5A78S | |
| ISIN | DE000SU72VE2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.58 € |
|---|---|
| Lowest since issue | 4.138 € |
- Stock Market
- Certificates
- 5A78S Certificat
- Quotes PARTICIPATION-CERTIFICATE - REN-REDES ENERGETICAS NACIONAIS
