PUT - SPRINTER OPEN END - FTSE MIB Stock PUT - SPRINTER OPEN END - FTSE MIB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - FTSE MIB

Certificat

F44643

DE000VM9A4B6

Market Closed - Borsa Italiana 03:40:12 2024-06-21 pm EDT
0.646 EUR +4.53% Intraday chart for PUT - SPRINTER OPEN END - FTSE MIB
Current month+26.16%
1 month+25.43%

Quotes 5-day view

Real-time Borsa Italiana
PUT - SPRINTER OPEN END - FTSE MIB(F44643) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 0.684 € 0.652 € 0.666 € 0.618 € 0.646 €
Volume 136 2 000 115 122 127
Change -5.52% -4.68% +2.15% -7.21% +4.53%
Opening 0.71 0.67 0.65 0.66 0.616
High 0.73 0.68 0.67 0.66 0.673
Low 0.68 0.65 0.64 0.62 0.615

Performance

1 week-10.08%
Current month+26.16%
1 month+25.43%
3 months+1.56%

Highs and lows

1 week
0.62
Extreme 0.615
0.73
1 month
0.50
Extreme 0.496
0.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

752f947c84f8c83f.r2rCO62laRt536Y7hFJGNewOO1k9ZNBwkpJe9oBFvuU.3l_wY9TJP2NMq-tTzWEfUbg5Qit5M4QD48RqocM2973gAqBByMwgcDau4w
DatePriceVolumeDaily volume
11:54:47 am 0.651 1 103
11:49:46 am 0.654 1 102
11:44:45 am 0.655 1 101
11:39:45 am 0.657 1 100
11:34:44 am 0.658 1 99
11:24:43 am 0.653 1 98
11:19:43 am 0.65 1 97
11:14:42 am 0.653 1 96
11:09:41 am 0.654 1 95
11:04:41 am 0.651 1 94

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - FTSE MIB
Issuer
F44643
ISINDE000VM9A4B6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.808 €
Lowest since issue 0.478 €
  1. Stock Market
  2. Certificates
  3. F44643 Certificat
  4. Quotes PUT - SPRINTER OPEN END - FTSE MIB