PUT - SPRINTER OPEN END - LEONARDO | Real-time Borsa Italiana 09:50:49 2024-05-28 am EDT | ||
| 3.97 EUR | +3.39% |
|
| Current month | -34.47% | ||
| 1 month | -31.91% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 3.99 € | 3.92 € | 3.97 € | 3.84 € | 3.97 € |
| Volume | 70 | 128 | 110 | 94 | 65 |
| Change | +1.01% | -1.75% | +1.28% | -3.27% | +3.39% |
| Opening | 3.96 | 3.94 | 3.95 | 3.83 | 3.77 |
| High | 4.33 | 4.29 | 4.16 | 3.91 | 3.97 |
| Low | 3.53 | 3.71 | 3.78 | 3.70 | 3.64 |
Performance
| 1 week | -4.48% | ||
| Current month | -34.47% | ||
| 1 month | -31.91% |
Highs and lows
1 week
3.53
4.39
1 month
3.536.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48891b773fdb3089ece73b9046195c21.f4pBgp6GMBHbrWkSNn1sNgQiAOsYlRKDCZdYzhrXyvU.BuYFwKbTQHOZ9DFlZE8fAV1gd49b2HT1c_5tgXGyroNM3A7NxM9WI6ueHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:50:49 am | 3.97 | 1 | 66 |
| 09:45:48 am | 3.9 | 1 | 65 |
| 09:40:47 am | 3.88 | 1 | 64 |
| 09:35:46 am | 3.85 | 1 | 63 |
| 09:25:44 am | 3.8 | 1 | 62 |
| 09:20:43 am | 3.81 | 1 | 61 |
| 09:15:42 am | 3.79 | 1 | 60 |
| 09:10:41 am | 3.84 | 1 | 59 |
| 09:00:39 am | 3.83 | 1 | 58 |
| 08:55:38 am | 3.84 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - LEONARDO |
| Issuer | |
| F45195 | |
| ISIN | DE000VD049B6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.72 € |
|---|---|
| Lowest since issue | 3.45 € |
- Stock Market
- Certificates
- F45195 Certificat
- Quotes PUT - SPRINTER OPEN END - LEONARDO
