PUT - SPRINTER OPEN END - META PLATFORMS A | Market Closed - Borsa Italiana 03:55:06 2024-06-21 pm EDT | ||
| 2.78 EUR | +23.01% |
|
| Current month | -47.46% | ||
| 1 month | -49.25% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 2.44 € | 2.41 € | 2.26 € | 2.69 € |
| Volume | 147 | 90 | 152 | 103 |
| Change | +33.33% | -1.23% | -6.22% | +19.03% |
| Opening | 1.93 | 2.43 | 2.30 | 2.15 |
| High | 2.75 | 2.47 | 2.64 | 2.88 |
| Low | 1.88 | 2.25 | 2.03 | 2.11 |
Performance
| 1 week | +26.89% | ||
| Current month | -47.46% | ||
| 1 month | -49.25% |
Highs and lows
1 week
1.56
3.02
1 month
0.806.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
654582557306708ddff5467aa6.GT-TeNDGvMxCLVvyPPtwNHISkipNUB7eBU4e9JxBAjI.YXH3P4by1aUwbxi1ZM82XRQgoWAKHFe3Qw1Emdc4c0VYef1VppDUpwxhYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:39 am | 2.69 | 1 | 104 |
| 11:49:38 am | 2.745 | 1 | 103 |
| 11:44:37 am | 2.77 | 1 | 102 |
| 11:39:37 am | 2.88 | 1 | 101 |
| 11:34:36 am | 2.865 | 1 | 100 |
| 11:29:36 am | 2.795 | 1 | 99 |
| 11:24:35 am | 2.67 | 1 | 98 |
| 11:19:35 am | 2.63 | 1 | 97 |
| 11:14:34 am | 2.665 | 1 | 96 |
| 11:09:34 am | 2.635 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - META PLATFORMS A |
| Issuer | |
| F46819 | |
| ISIN | DE000VD289V6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.91 € |
|---|---|
| Lowest since issue | 0.802 € |
- Stock Market
- Certificates
- F46819 Certificat
- Quotes PUT - SPRINTER OPEN END - META PLATFORMS A
