Quotes PUT - SPRINTER OPEN END - NETFLIX

Certificat

RC47V

DE000VM8YS24

Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT
4.845 EUR +72.11% Intraday chart for PUT - SPRINTER OPEN END - NETFLIX
Current month-62.06%
1 month-62.06%

Quotes 5-day view

Real-time Euronext Paris
PUT - SPRINTER OPEN END - NETFLIX(RC47V) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 3.485 € 1.725 € 2.815 € 4.555 €
Volume 98 101 102 101
Change +9.08% -50.50% +63.19% +61.81%
Opening 3.41 3.13 3.03 3.44
High 3.57 3.52 3.15 4.86
Low 3.07 1.73 2.23 2.90

Performance

1 week+56.26%
Current month-62.06%
1 month-62.06%
3 months-40.50%

Highs and lows

1 week
1.73
Extreme 1.725
4.86
1 month
1.73
Extreme 1.725
12.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

85.AZ0IJzn-Di71F1996A1gyvxR49KQYJmONGcSAHfEVsU.de9gUnO6OxeZLidLkSA5g8oBtaXqMKzbWzRhcACqFPNnxEUeXZljVp5INA
DatePriceVolumeDaily volume
11:49:23 am 4.555 1 101
11:44:22 am 4.575 1 100
11:39:22 am 4.675 1 99
11:34:21 am 4.855 1 98
11:29:20 am 4.845 1 97
11:24:20 am 4.705 1 96
11:19:19 am 4.845 1 95
11:14:19 am 4.755 1 94
11:09:18 am 4.745 1 93
11:04:18 am 4.595 1 92

Static data

Product typeCertificat Turbo
Buy / SellPUT
Underlying NETFLIX, INC.
IssuerLogo Issuer Vontobel Vontobel
RC47V
ISINDE000VM8YS24
Date issued 2024-01-26
Strike 680.8 $
Maturity Unlimited
Parity 10 : 1
Emission price 12.69
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 12.98
Lowest since issue 1.725
  1. Stock Market
  2. Certificates
  3. RC47V Certificat
  4. Quotes PUT - SPRINTER OPEN END - NETFLIX