PUT - SPRINTER OPEN END - SAP SE | Market Closed - Borsa Italiana 02:50:02 2024-06-21 pm EDT | ||
| 1.311 EUR | -13.47% |
|
| Current month | -50.51% | ||
| 1 month | -9.85% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 1.66 € | 1.845 € | 1.785 € | 1.515 € | 1.311 € |
| Volume | 117 | 121 | 110 | 125 | 128 |
| Change | -11.47% | +11.14% | -3.25% | -15.13% | -13.47% |
| Opening | 1.89 | 1.69 | 1.81 | 1.73 | 1.505 |
| High | 1.89 | 1.93 | 1.92 | 1.73 | 1.535 |
| Low | 1.66 | 1.69 | 1.78 | 1.44 | 1.28 |
Performance
| 1 week | -30.72% | ||
| Current month | -50.51% | ||
| 1 month | -9.85% | ||
| 3 months | -24.26% |
Highs and lows
1 week
1.28
1.93
1 month
1.132.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0a85c461bab8136414b00920.uOlCjIe_bTbwM4CjX5nRM3fbgMra1cyGthMd_bOQfgE.-74Axez6Amm7AuyaZs7pay2zw5Odubiy9GNkpdTPT2bd2Qv8__EBVbJ91Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:42 am | 1.299 | 1 | 111 |
| 11:49:41 am | 1.335 | 1 | 110 |
| 11:44:41 am | 1.33 | 1 | 109 |
| 11:39:40 am | 1.329 | 1 | 108 |
| 11:34:39 am | 1.327 | 1 | 107 |
| 11:29:39 am | 1.318 | 1 | 106 |
| 11:19:38 am | 1.305 | 1 | 105 |
| 11:14:37 am | 1.304 | 1 | 104 |
| 11:09:37 am | 1.315 | 1 | 103 |
| 11:04:36 am | 1.3 | 1 | 102 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - SAP SE |
| Issuer | |
| F43670 | |
| ISIN | DE000VM795Q1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.64 € |
|---|---|
| Lowest since issue | 1.13 € |
- Stock Market
- Certificates
- F43670 Certificat
- Quotes PUT - SPRINTER OPEN END - SAP SE
