PUT - SPRINTER OPEN END - TESLA Stock PUT - SPRINTER OPEN END - TESLA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - TESLA

Certificat

XE21V

DE000VX2NDE0

Market Closed - Euronext Paris 12:30:00 2024-06-06 pm EDT
8.355 EUR -0.24% Intraday chart for PUT - SPRINTER OPEN END - TESLA
1 month+1.58%
3 months+1.95%

Quotes 5-day view

Real-time Euronext Paris
PUT - SPRINTER OPEN END - TESLA(XE21V) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 8.335 € 8.365 € 8.375 € 8.355 €
Volume 53 63 54 49
Change -0.83% +0.36% +0.12% -0.24%
Opening 8.34 8.33 8.38 8.39
High 8.34 8.42 8.46 8.44
Low 8.22 8.32 8.36 8.35

Performance

Current month-0.59%
1 month+1.58%
3 months+1.95%
6 months+30.44%
Current year+35.52%
1 year+19.27%

Highs and lows

1 week
8.22
Extreme 8.215
8.46
1 month
8.12
Extreme 8.115
8.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ebc3fd026b4.CmHy-8b0EjE4eGqKLUr2y_sKLGzZXboLuxncxB8eQSI.cgWDwrGEZFtCFAP9VAGDrshtRQucLI5U932bgW0zc0prNrutlaFaAEkoIw
DatePriceVolumeDaily volume
11:41:05 am 8.375 1 44
11:31:03 am 8.385 1 43
11:11:00 am 8.395 1 42
11:05:59 am 8.405 1 41
11:00:58 am 8.415 1 40
10:50:57 am 8.425 1 39
10:35:54 am 8.415 1 38
10:30:53 am 8.425 1 37
10:20:52 am 8.435 1 36
10:10:50 am 8.425 1 35

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - TESLA
Issuer
XE21V
ISINDE000VX2NDE0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 10.28 €
Lowest since issue 1.78 €
  1. Stock Market
  2. Certificates
  3. XE21V Certificat
  4. Quotes PUT - SPRINTER OPEN END - TESLA