PUT - SPRINTER OPEN END - TOTALENERGIES Stock PUT - SPRINTER OPEN END - TOTALENERGIES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - TOTALENERGIES

Certificat

F30415

DE000VV79Z88

Real-time Borsa Italiana 10:51:05 2024-06-20 am EDT
0.743 EUR -8.16% Intraday chart for PUT - SPRINTER OPEN END - TOTALENERGIES
Current month+122.87%
1 month+130.48%

Quotes 5-day view

Real-time Borsa Italiana
PUT - SPRINTER OPEN END - TOTALENERGIES(F30415) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 0.956 € 0.853 € 0.801 € 0.809 € 0.743 €
Volume 155 142 154 117 88
Change +13.14% -10.77% -6.10% +1.00% -8.16%
Opening 0.89 0.94 0.83 0.77 0.81
High 0.98 0.95 0.89 0.84 0.829
Low 0.82 0.84 0.77 0.75 0.742

Performance

1 week+14.75%
Current month+122.87%
1 month+130.48%
3 months+5.20%
6 months-19.42%
Current year-21.53%
1 year-57.75%

Highs and lows

1 week
0.71
Extreme 0.709
0.98
1 month
0.28
Extreme 0.2835
0.98

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

048456ac60c5c2b9895.ErJuUnpXI66MG94Bed2KjLX6bpAwBXd2KWP_uGxhFhk.K9xXESxkQsfTQaltPInM2ZidF6laMyNHcSmQzyZZZitdxBwCLydu6uJQsQ
DatePriceVolumeDaily volume
10:51:05 am 0.743 1 89
10:46:04 am 0.749 1 88
10:41:03 am 0.755 1 87
10:36:02 am 0.752 1 86
10:31:01 am 0.749 1 85
10:26:00 am 0.747 1 84
10:15:57 am 0.742 1 83
10:10:56 am 0.746 1 82
10:05:55 am 0.748 1 81
10:00:54 am 0.755 1 80

Static data

Product typeWarrant Knock-Out senza Stop Loss
Buy / SellPUT
Underlying TOTALENERGIES SE
IssuerLogo Issuer Vontobel Vontobel
F30415
ISINDE000VV79Z88
Date issued 2022-11-03
Strike 69.52 €
Maturity Unlimited
Parity 10 : 1
Emission price 1.93 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 2.155 €
Lowest since issue 0.0515 €
Spread 0.007 €
Spread %0.94%
  1. Stock Market
  2. Certificates
  3. F30415 Certificat
  4. Quotes PUT - SPRINTER OPEN END - TOTALENERGIES