SHORT FACTOR CERTIFICATE - PROSUS | Market Closed - Euronext Paris 12:10:14 2024-05-28 pm EDT | ||
| 1.56 EUR | +1.30% |
|
| Current month | -20.62% | ||
| 1 month | -19.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.53 € | 1.54 € | 1.56 € | 1.54 € | 1.56 € |
| Volume | 20 | 24 | 21 | 17 | 22 |
| Change | +1.32% | +0.65% | +1.30% | -1.28% | +1.30% |
| Opening | 1.53 | 1.55 | 1.58 | 1.58 | 1.57 |
| High | 1.55 | 1.56 | 1.59 | 1.58 | 1.58 |
| Low | 1.52 | 1.52 | 1.55 | 1.54 | 1.55 |
Performance
| 1 week | +1.99% | ||
| Current month | -20.62% | ||
| 1 month | -19.79% | ||
| 3 months | -40.54% | ||
| 6 months | -38.40% | ||
| Current year | -46.90% | ||
| 1 year | -54.30% |
Highs and lows
1 week
1.50
1.59
1 month
1.411.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d427136b1cc7f447b3.UuHaYJL6cQ7ODP9prWuN4_yGbW48RoMMTRsTKF-HwdA.ZZKxOveZOVe3XKoQwlPUu5HpASZbdvVEdWpgGTqx948drosL0YhDTJxknA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:00 am | 1.57 | 1 | 21 |
| 11:04:59 am | 1.58 | 1 | 20 |
| 10:59:58 am | 1.57 | 1 | 19 |
| 09:59:45 am | 1.58 | 1 | 18 |
| 09:54:43 am | 1.57 | 1 | 17 |
| 09:49:42 am | 1.58 | 1 | 16 |
| 09:44:41 am | 1.57 | 1 | 15 |
| 09:39:40 am | 1.58 | 1 | 14 |
| 07:24:10 am | 1.57 | 1 | 13 |
| 05:53:50 am | 1.56 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - PROSUS |
| Issuer | |
| 7XT0H | |
| ISIN | DE000GZ1M3S9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.7 € |
|---|---|
| Lowest since issue | 1.41 € |
- Stock Market
- Certificates
- 7XT0H Certificat
- Quotes SHORT FACTOR CERTIFICATE - PROSUS
