SHORT FACTOR CERTIFICATE - USD/JPY | Market Closed - Euronext Paris 12:30:01 2024-06-21 pm EDT | ||
| 0.305 EUR | -3.17% |
|
| Current month | -18.67% | ||
| 1 month | -26.51% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.345 € | 0.335 € | 0.315 € | 0.305 € |
| Volume | 6 | 3 | 9 | 8 |
| Change | 0.00% | -2.90% | -5.97% | -3.17% |
| Opening | 0.34 | 0.34 | 0.33 | 0.33 |
| High | 0.35 | 0.35 | 0.33 | 0.33 |
| Low | 0.34 | 0.34 | 0.32 | 0.30 |
Performance
| 1 week | -14.08% | ||
| Current month | -18.67% | ||
| 1 month | -26.51% | ||
| 3 months | -56.12% | ||
| 6 months | -84.16% | ||
| Current year | -84.79% | ||
| 1 year | -92.38% |
Highs and lows
1 week
0.30
0.37
1 month
0.300.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec089f44246446b51b65c833ed.uUMFhujkVABuZ-M6MY-HLDsjn-5AaXOXyKnB9pyUycw.4AJE1ZKuJXI4Eo1KY-r2S3MQzZkuMQDa_een2-7_jrTMK2zInYgmcx9Uqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:57 am | 0.305 | 1 | 7 |
| 11:13:56 am | 0.295 | 1 | 6 |
| 10:08:45 am | 0.305 | 1 | 5 |
| 04:32:49 am | 0.315 | 1 | 4 |
| 04:27:48 am | 0.325 | 1 | 3 |
| 03:42:41 am | 0.315 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - USD/JPY |
| Issuer | |
| 9GE5H | |
| ISIN | DE000GZ33LU5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 24.77 € |
|---|---|
| Lowest since issue | 0.295 € |
- Stock Market
- Certificates
- 9GE5H Certificat
- Quotes SHORT FACTOR CERTIFICATE - USD/JPY
