SHORT FACTOR CERTIFICATE - USD/JPY | Market Closed - Euronext Paris 12:30:02 2024-05-28 pm EDT | ||
| 3.135 EUR | 0.00% |
|
| Current month | -3.39% | ||
| 1 month | -3.39% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 3.195 € | 3.155 € | 3.145 € | 3.135 € | 3.135 € |
| Volume | 18 | 26 | 18 | 7 | 17 |
| Change | -0.62% | -1.25% | -0.32% | -0.32% | 0.00% |
| Opening | 3.20 | 3.19 | 3.15 | 3.16 | 3.145 |
| High | 3.21 | 3.20 | 3.16 | 3.16 | 3.155 |
| Low | 3.19 | 3.15 | 3.14 | 3.14 | 3.135 |
Performance
| 1 week | -2.49% | ||
| Current month | -3.39% | ||
| 1 month | -3.39% | ||
| 3 months | -22.50% | ||
| 6 months | -35.56% | ||
| Current year | -42.58% | ||
| 1 year | -57.05% |
Highs and lows
1 week
3.14
3.21
1 month
3.143.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfe7175273.aYDqJ9TtQhW25LRtF4rIW0QkNu3lu8JylQHnsHI3ojA.BbGMYYeOEibVp9xdZOWbEjIdXtvTyO808U2s6Tp5knNdtZx9haY1cY6Xww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:39 am | 3.135 | 1 | 16 |
| 10:55:34 am | 3.145 | 1 | 15 |
| 10:15:25 am | 3.135 | 1 | 14 |
| 09:55:21 am | 3.145 | 1 | 13 |
| 08:14:58 am | 3.155 | 1 | 12 |
| 07:09:44 am | 3.145 | 1 | 11 |
| 06:59:42 am | 3.135 | 1 | 10 |
| 06:39:37 am | 3.145 | 1 | 9 |
| 06:34:36 am | 3.135 | 1 | 8 |
| 06:29:35 am | 3.145 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - USD/JPY |
| Issuer | |
| 9TG3H | |
| ISIN | DE000GZ4DZ92 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.42 € |
|---|---|
| Lowest since issue | 3.135 € |
- Stock Market
- Certificates
- 9TG3H Certificat
- Quotes SHORT FACTOR CERTIFICATE - USD/JPY
