Market Closed -
Borsa Italiana
04:04:59 2024-05-24 pm EDT
|
0.0093
EUR
|
-7.00%
|
|
Current month | -43.83% | | | 1 month | -42.41% | | |
|
2024-05-21
|
2024-05-22
|
2024-05-23
|
2024-05-24
|
Last |
0.0096 €
|
0.0097 €
|
0.01 €
|
0.0091 €
|
Volume |
1 021 000 |
903 801 |
3 525 450 |
3 985 720 |
Change |
-1.03%
|
+1.04%
|
+3.09%
|
-9.00%
|
Opening |
0.01 |
0.01 |
0.01 |
0.01 |
High |
0.01 |
0.01 |
0.01 |
0.01 |
Low |
0.01 |
0.01 |
0.01 |
0.01 |
71b51dc92405fa1e77ebebd74755ed.PbeR8yfyf5cJKtQ8fAnhq_iOrX5ut7MjzBmqUMoqjhA.TP7VlkW0G9NeboxSL3-V6ZXDnkte1PZkmHPSfflD_2FU-OCJE5QPwzpisw Date | Price | Volume | Daily volume |
---|
11:45:31 am |
0.0091
|
1 |
3,985,751 |
11:40:30 am |
0.0092
|
1 |
3,985,750 |
11:39:35 am |
0.009
|
40,000 |
3,985,749 |
11:27:32 am |
0.009
|
40,000 |
3,945,749 |
11:20:26 am |
0.0089
|
1 |
3,905,749 |
11:18:11 am |
0.009
|
100,000 |
3,905,748 |
11:15:47 am |
0.009
|
20,000 |
3,805,748 |
11:15:47 am |
0.009
|
100,000 |
3,785,748 |
11:10:24 am |
0.0091
|
1 |
3,685,748 |
11:05:23 am |
0.0092
|
1 |
3,685,747 |
Product type | Warrant Esotici e Strutturati |
---|
Buy / Sell | PUT |
---|
Underlying |
NASDAQ 100 |
---|
Issuer |
Société Générale
|
---|
|
S7SNDX |
---|
ISIN | DE000A3GNDU4 |
---|
Date issued |
2020-12-11
|
---|
Maturity |
Unlimited
|
---|
Parity |
1 : 1
|
---|
Emission price |
30
€
|
---|
Emission volume |
N/A
|
---|
Settlement |
cash
|
---|
Currency |
EUR
|
---|
Highest since issue |
24.45
€
|
---|
Lowest since issue |
0.0086
€
|
---|
Spread |
0.0002
€
|
---|
Spread % | 2.13% |
---|
|