SHORT MINI-FUTURE - DANONE | Market Closed - Euronext Paris 12:30:00 2024-05-24 pm EDT | ||
| 0.7 EUR | -1.41% |
|
| Current month | -25.53% | ||
| 1 month | -16.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.61 € | 0.62 € | 0.71 € | 0.7 € |
| Volume | 32 | 39 | 26 | 31 |
| Change | -3.17% | +1.64% | +14.52% | -1.41% |
| Opening | 0.63 | 0.63 | 0.66 | 0.70 |
| High | 0.63 | 0.67 | 0.71 | 0.71 |
| Low | 0.61 | 0.62 | 0.64 | 0.67 |
Performance
| 1 week | +14.75% | ||
| Current month | -25.53% | ||
| 1 month | -16.67% | ||
| 3 months | -2.78% | ||
| 6 months | -19.54% | ||
| Current year | -25.13% | ||
| 1 year | -27.46% |
Highs and lows
1 week
0.60
0.71
1 month
0.601.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8aae4d8ec50797d04345e8316fc5653.nznRKLEiGvZYwBsjaiFPMCHiiA7Sc2X4uhH6RcgxJ24.0UOre8FOVoAepy9aR2wHX1DR52-9OxOn22PXFINdaSLHDOFF60BSjj-YUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:46 am | 0.7 | 1 | 31 |
| 11:00:39 am | 0.685 | 1 | 30 |
| 10:55:38 am | 0.695 | 1 | 29 |
| 10:50:37 am | 0.685 | 1 | 28 |
| 10:40:35 am | 0.695 | 1 | 27 |
| 10:35:34 am | 0.685 | 1 | 26 |
| 10:30:33 am | 0.695 | 1 | 25 |
| 10:10:29 am | 0.685 | 1 | 24 |
| 10:05:28 am | 0.675 | 1 | 23 |
| 09:55:26 am | 0.665 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI-FUTURE - DANONE |
| Issuer | |
| BV57V | |
| ISIN | DE000VU67YS0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.685 € |
|---|---|
| Lowest since issue | 0.495 € |
- Stock Market
- Certificates
- BV57V Certificat
- Quotes SHORT MINI-FUTURE - DANONE
