SHORT MINI FUTURE WARRANT - EUR/GBP | Market Closed - Euronext Paris 12:30:01 2024-06-21 pm EDT | ||
| 29.05 EUR | -0.10% |
|
| Current month | +3.13% | ||
| 1 month | +4.16% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 29.07 € | 29.24 € | 29.08 € | 29.03 € |
| Volume | 111 | 93 | 100 | 91 |
| Change | -0.51% | +0.58% | -0.55% | -0.17% |
| Opening | 29.26 | 29.29 | 29.28 | 29.09 |
| High | 29.31 | 29.54 | 29.46 | 29.32 |
| Low | 28.99 | 29.21 | 29.04 | 28.98 |
Performance
| 1 week | -1.36% | ||
| Current month | +3.13% | ||
| 1 month | +4.16% | ||
| 3 months | +5.41% | ||
| 6 months | +9.75% | ||
| Current year | +10.89% | ||
| 1 year | +3.79% |
Highs and lows
1 week
28.98
29.54
1 month
27.9030.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
018d571f5fd5b5e1fd58f18.FojBmLFVfSAhHkCl2lbX7qhUK2AaF7nd97DCh2mlzb8.Yd6zqPcgEBJgfy_9rxDgqc0jYxpKIvGNwviMwgHE_fxS_4yhyy8zDXkzcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:44 am | 29.03 | 1 | 91 |
| 11:43:44 am | 29.06 | 1 | 90 |
| 11:38:43 am | 29.04 | 1 | 89 |
| 11:33:42 am | 29.01 | 1 | 88 |
| 11:28:41 am | 28.98 | 1 | 87 |
| 11:18:39 am | 29.01 | 1 | 86 |
| 11:03:37 am | 29.03 | 1 | 85 |
| 10:58:36 am | 29.06 | 1 | 84 |
| 10:53:35 am | 29.04 | 1 | 83 |
| 10:48:34 am | 29.02 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - EUR/GBP |
| Issuer | |
| 30CXH | |
| ISIN | DE000GX72FC8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 34.37 € |
|---|---|
| Lowest since issue | 21.48 € |
- Stock Market
- Certificates
- 30CXH Certificat
- Quotes SHORT MINI FUTURE WARRANT - EUR/GBP
