SHORT MINI FUTURE WARRANT - SBM OFFSHORE | Market Closed - Euronext Paris 12:30:01 2024-05-24 pm EDT | ||
| 2.66 EUR | -0.75% |
|
| Current month | +11.67% | ||
| 1 month | +31.37% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2.07 € | 2.63 € | 2.68 € | 2.68 € |
| Volume | 67 | 53 | 55 | 51 |
| Change | -18.82% | +27.05% | +1.90% | 0.00% |
| Opening | 2.60 | 2.26 | 2.57 | 2.79 |
| High | 2.63 | 2.63 | 2.71 | 2.79 |
| Low | 2.07 | 2.26 | 2.53 | 2.61 |
Performance
| 1 week | +9.84% | ||
| Current month | +11.67% | ||
| 1 month | +31.37% | ||
| 3 months | -48.06% | ||
| 6 months | -50.37% | ||
| Current year | -49.34% |
Highs and lows
1 week
2.07
2.79
1 month
1.852.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9940ea9f71470.THRgvlehHYHPsy5z3y4nrvdoUj8JcyyBVgByjitwVZg.CAQt1DbYLfb2gEw_7F5kzbpeFVhnK1boM3ELzVtCMO8aLCXsYM0w4IDlYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:18 am | 2.68 | 1 | 51 |
| 11:38:17 am | 2.67 | 1 | 50 |
| 11:28:16 am | 2.69 | 1 | 49 |
| 11:23:15 am | 2.68 | 1 | 48 |
| 11:08:13 am | 2.67 | 1 | 47 |
| 10:58:12 am | 2.68 | 1 | 46 |
| 10:53:11 am | 2.67 | 1 | 45 |
| 10:43:10 am | 2.68 | 1 | 44 |
| 10:38:10 am | 2.66 | 1 | 43 |
| 10:28:09 am | 2.63 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - SBM OFFSHORE |
| Issuer | |
| Z4KEH | |
| ISIN | DE000GP91KL5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.48 € |
|---|---|
| Lowest since issue | 1.64 € |
- Stock Market
- Certificates
- Z4KEH Certificat
- Quotes SHORT MINI FUTURE WARRANT - SBM OFFSHORE
