SHORT MINI FUTURE WARRANT - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 12:30:02 2024-06-20 pm EDT | ||
| 0.43 EUR | -2.27% |
|
| Current month | -28.33% | ||
| 1 month | -41.10% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 0.65 € | 0.49 € | 0.44 € | 0.43 € |
| Volume | 48 | 33 | 30 | 44 |
| Change | 0.00% | -24.62% | -10.20% | -2.27% |
| Opening | 0.59 | 0.57 | 0.47 | 0.39 |
| High | 0.67 | 0.59 | 0.49 | 0.45 |
| Low | 0.56 | 0.49 | 0.44 | 0.37 |
Performance
| 1 week | -12.24% | ||
| Current month | -28.33% | ||
| 1 month | -41.10% | ||
| 3 months | -66.14% | ||
| 6 months | -80.18% | ||
| Current year | -80.54% |
Highs and lows
1 week
0.37
0.70
1 month
0.370.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d80e2569f0b3923bcddb19049a.-nTVtGDf2E1AqqkD_YgLX8b_5Ctg_OR5y4dCjSGTmB0.mROZ7SG9qD462e5yrOlMOqiwiGA50btP-dZ24krU10ybRpbQUZusP3TGzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:51 am | 0.42 | 1 | 41 |
| 11:35:50 am | 0.43 | 1 | 40 |
| 11:10:45 am | 0.41 | 1 | 39 |
| 11:00:43 am | 0.4 | 1 | 38 |
| 10:50:41 am | 0.41 | 1 | 37 |
| 10:45:40 am | 0.4 | 1 | 36 |
| 10:35:38 am | 0.41 | 1 | 35 |
| 10:25:36 am | 0.42 | 1 | 34 |
| 10:05:32 am | 0.41 | 1 | 33 |
| 09:55:30 am | 0.42 | 1 | 32 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | ROYAL BAM GROUP N.V. |
| Issuer | Goldman Sachs |
| Y3AOH | |
| ISIN | DE000GQ9B9M3 |
| Date issued | 2023-11-20 |
| Strike | 4.466 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 2.12 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.23 € |
|---|---|
| Lowest since issue | 0.37 € |
- Stock Market
- Certificates
- Y3AOH Certificat
- Quotes SHORT MINI FUTURE WARRANT - KONINKLIJKE BAM GROEP
