SHORT MINI FUTURE WARRANT - SBM OFFSHORE | Market Closed - Euronext Paris 12:30:01 2024-05-24 pm EDT | ||
| 1.6 EUR | -1.23% |
|
| Current month | +20.00% | ||
| 1 month | +51.40% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1.49 € | 1.09 € | 1.57 € | 1.62 € | 1.6 € |
| Volume | 46 | 67 | 53 | 54 | 55 |
| Change | +7.97% | -26.85% | +44.04% | +3.18% | -1.23% |
| Opening | 1.39 | 1.53 | 1.29 | 1.53 | 1.73 |
| High | 1.55 | 1.58 | 1.57 | 1.65 | 1.73 |
| Low | 1.37 | 1.09 | 1.29 | 1.48 | 1.55 |
Performance
| 1 week | +17.39% | ||
| Current month | +20.00% | ||
| 1 month | +51.40% | ||
| 3 months | -61.34% |
Highs and lows
1 week
1.09
1.73
1 month
0.871.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
287619d301532a57cb7351af751c.28Ocp9s3geiAgngVL3jvGMkyYEFQ6q12zpY8dacetbA.s5v15KF_9rLr0D04TjmATp1dMnIR2PghrdNxIJNHwIiJ7sj0mnHigtSwCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:57 am | 1.62 | 1 | 52 |
| 11:43:57 am | 1.61 | 1 | 51 |
| 11:38:56 am | 1.62 | 1 | 50 |
| 11:23:55 am | 1.63 | 1 | 49 |
| 11:13:53 am | 1.62 | 1 | 48 |
| 11:08:53 am | 1.61 | 1 | 47 |
| 10:58:52 am | 1.62 | 1 | 46 |
| 10:53:51 am | 1.61 | 1 | 45 |
| 10:43:50 am | 1.62 | 1 | 44 |
| 10:38:49 am | 1.61 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - SBM OFFSHORE |
| Issuer | |
| Y9W1H | |
| ISIN | DE000GG1TBD5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.25 € |
|---|---|
| Lowest since issue | 0.67 € |
- Stock Market
- Certificates
- Y9W1H Certificat
- Quotes SHORT MINI FUTURE WARRANT - SBM OFFSHORE
