SHORT MINI FUTURE WARRANT - AEX | Market Closed - Euronext Paris 12:30:01 2024-05-23 pm EDT | ||
| 65.27 EUR | -0.79% |
|
| Current month | -5.52% | ||
| 1 month | -6.06% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 65.42 € | 65.3 € | 65.61 € | 65.79 € | 65.27 € |
| Volume | 105 | 105 | 111 | 90 | 112 |
| Change | -0.09% | -0.18% | +0.47% | +0.27% | -0.79% |
| Opening | 65.90 | 65.38 | 65.62 | 65.79 | 65.29 |
| High | 65.93 | 65.53 | 65.90 | 65.93 | 65.57 |
| Low | 65.32 | 65.27 | 65.55 | 65.59 | 64.97 |
Performance
| 1 week | -0.11% | ||
| Current month | -5.52% | ||
| 1 month | -6.06% | ||
| 3 months | -8.56% |
Highs and lows
1 week
64.97
65.93
1 month
64.9770.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7fd777e46a3ae190a2ea.tLrhF5eC8CVZd4jb_dWgBpSm-WbegKdFkBJyNhNqkRI.wP-Sc9XGyXQDEOmKvornR-zLjwyN7-Rwx3gkRGUNx1Pr0oV_5Pu4EhwAyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:45 am | 65.41 | 1 | 103 |
| 11:43:45 am | 65.38 | 1 | 102 |
| 11:38:44 am | 65.39 | 1 | 101 |
| 11:33:43 am | 65.41 | 1 | 100 |
| 11:28:43 am | 65.44 | 1 | 99 |
| 11:23:42 am | 65.43 | 1 | 98 |
| 11:18:41 am | 65.42 | 1 | 97 |
| 11:13:41 am | 65.44 | 1 | 96 |
| 11:08:40 am | 65.4 | 1 | 95 |
| 11:03:39 am | 65.46 | 1 | 94 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | AEX |
| Issuer | Goldman Sachs |
| XH4IH | |
| ISIN | DE000GG2WD55 |
| Date issued | 2024-01-30 |
| Strike | 1,568 PTS |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 75.14 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 75.44 € |
|---|---|
| Lowest since issue | 64.97 € |
- Stock Market
- Certificates
- XH4IH Certificat
- Quotes SHORT MINI FUTURE WARRANT - AEX
