SHORT MINI FUTURE WARRANT - CAC 40 | Real-time Euronext Paris 09:15:27 2024-06-07 am EDT | ||
| 69.83 EUR | +0.82% |
|
| Current month | -0.62% | ||
| 1 month | -1.40% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 69.84 € | 70.1 € | 69.39 € | 69.26 € | 69.83 € |
| Volume | 111 | 113 | 107 | 104 | 83 |
| Change | +0.22% | +0.37% | -1.01% | -0.19% | +0.82% |
| Opening | 69.10 | 69.87 | 69.78 | 69.33 | 69.23 |
| High | 69.85 | 70.44 | 70.00 | 69.41 | 70.08 |
| Low | 68.90 | 69.74 | 69.20 | 69.04 | 69.12 |
Performance
| 1 week | -0.65% | ||
| Current month | -0.62% | ||
| 1 month | -1.40% | ||
| 3 months | -2.59% |
Highs and lows
1 week
68.90
70.44
1 month
67.6170.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.IGCWm1tXh7G_o9Wqahtny__nLjwbep6bZ9N1v5-b6KU.dyGv3woz0_ns25fPXUMxv7rSR01oAOutUrs-yt6u2Nd5FOHJITi0yIzhjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:27 am | 69.83 | 1 | 83 |
| 09:10:26 am | 69.81 | 1 | 82 |
| 09:05:25 am | 69.84 | 1 | 81 |
| 09:00:24 am | 70.05 | 1 | 80 |
| 08:55:23 am | 70.03 | 1 | 79 |
| 08:50:21 am | 70 | 1 | 78 |
| 08:45:20 am | 70.07 | 1 | 77 |
| 08:40:19 am | 69.86 | 1 | 76 |
| 08:35:18 am | 69.85 | 1 | 75 |
| 08:30:17 am | 69.74 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - CAC 40 |
| Issuer | |
| XQ8TH | |
| ISIN | DE000GG45GJ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 71.87 € |
|---|---|
| Lowest since issue | 67.61 € |
- Stock Market
- Certificates
- XQ8TH Certificat
- Quotes SHORT MINI FUTURE WARRANT - CAC 40
