SHORT MINI FUTURE WARRANT - NVIDIA | Real-time Euronext Paris 10:30:00 2024-06-06 am EDT | ||
| 33.66 EUR | -3.33% |
|
| Current month | -25.12% | ||
| 1 month | -45.43% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 46.5 € | 40.87 € | 39.39 € | 34.82 € | 33.66 € |
| Volume | 112 | 108 | 113 | 103 | 83 |
| Change | +15.18% | -12.11% | -3.62% | -11.60% | -3.33% |
| Opening | 43.58 | 41.71 | 38.78 | 38.09 | 30.9 |
| High | 46.50 | 42.05 | 40.80 | 38.19 | 35.86 |
| Low | 40.91 | 40.05 | 38.54 | 34.75 | 29.76 |
Performance
| 1 week | -13.17% | ||
| Current month | -25.12% | ||
| 1 month | -45.43% |
Highs and lows
1 week
29.76
46.50
1 month
29.7664.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d064ce.Rs5TwZNFdAlAgsPYbfJiDasa3XxntSDoqVl0nn33v4s.C_hni9c3RTEmyKKiWYsJOZposgkQ2k2s4jAYrAeN8dEwr2OP0gxFbSXWrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 am | 33.66 | 1 | 83 |
| 10:24:59 am | 33.97 | 1 | 82 |
| 10:19:58 am | 34.57 | 1 | 81 |
| 10:14:58 am | 34 | 1 | 80 |
| 10:09:57 am | 34.24 | 1 | 79 |
| 10:04:56 am | 34.11 | 1 | 78 |
| 09:59:55 am | 35.86 | 1 | 77 |
| 09:54:54 am | 34.45 | 1 | 76 |
| 09:44:53 am | 30.49 | 1 | 75 |
| 09:39:52 am | 29.76 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - NVIDIA |
| Issuer | |
| XV0DH | |
| ISIN | DE000GG4SK76 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 75.6 € |
|---|---|
| Lowest since issue | 29.76 € |
- Stock Market
- Certificates
- XV0DH Certificat
- Quotes SHORT MINI FUTURE WARRANT - NVIDIA
