SHORT MINI FUTURE WARRANT - S&P 500 | Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT | ||
| 43.08 EUR | +0.72% |
|
| Current month | -4.67% | ||
| 1 month | -1.88% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 43.63 € | 43.14 € | 42.91 € | 42.77 € | 43.08 € |
| Volume | 10 | 99 | 10 | 87 | 95 |
| Change | +0.16% | -1.12% | -0.53% | -0.33% | +0.72% |
| Opening | 43.33 | 43.52 | 43.01 | 42.84 | 42.71 |
| High | 43.85 | 43.61 | 43.08 | 42.88 | 43.08 |
| Low | 43.32 | 43.14 | 42.79 | 42.74 | 42.65 |
Performance
| 1 week | -1.56% | ||
| Current month | -4.67% | ||
| 1 month | -1.88% |
Highs and lows
1 week
42.65
43.85
1 month
42.6545.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d84.Q_FwCysNn1OnnSR_1YsHPWQeTH_H0IcSGuNsssrjq60.EIEBfEBdphjmyX0On-MydgBOLRSooctKcLQ1xIi50soJyDF8eUXnEYr-Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:17 am | 42.88 | 1 | 86 |
| 11:35:16 am | 42.86 | 1 | 85 |
| 11:30:15 am | 42.89 | 1 | 84 |
| 11:25:14 am | 42.88 | 1 | 83 |
| 11:20:12 am | 42.86 | 1 | 82 |
| 11:15:11 am | 42.85 | 1 | 81 |
| 11:05:09 am | 42.84 | 1 | 80 |
| 11:00:08 am | 42.83 | 1 | 79 |
| 10:50:06 am | 42.87 | 1 | 78 |
| 10:45:05 am | 42.82 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - S&P 500 |
| Issuer | |
| X0X4H | |
| ISIN | DE000GG5NLK3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 47.79 € |
|---|---|
| Lowest since issue | 42.65 € |
- Stock Market
- Certificates
- X0X4H Certificat
- Quotes SHORT MINI FUTURE WARRANT - S&P 500
