SPRINTER LONG - PHARMING GROUP | Real-time Euronext Paris 08:38:38 2024-05-23 am EDT | ||
| 0.1 EUR | -3.85% |
|
| Current month | -21.21% | ||
| 1 month | -32.47% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.11 € | 0.098 € | 0.076 € | 0.104 € | 0.1 € |
| Volume | 28 | 19 | 35 | 42 | 29 |
| Change | -11.29% | -10.91% | -22.45% | +36.84% | -3.85% |
| Opening | 0.12 | 0.11 | 0.09 | 0.08 | 0.106 |
| High | 0.13 | 0.11 | 0.09 | 0.11 | 0.106 |
| Low | 0.11 | 0.10 | 0.07 | 0.07 | 0.088 |
Performance
| 1 week | -8.77% | ||
| Current month | -21.21% | ||
| 1 month | -32.47% | ||
| 3 months | -68.96% | ||
| 6 months | -72.70% | ||
| Current year | -70.03% | ||
| 1 year | -79.73% |
Highs and lows
1 week
0.07
0.13
1 month
0.070.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.4In2hTY-h2VFhdYQ6O7ucbekwulXRc41YX2bjKf-sNI.muGX_Xhozygc7L5zm43DEvXy8t8ZcYwCVDn9ysGw-aCK-pS3Y3X-JwjXmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:38:38 am | 0.1 | 1 | 29 |
| 08:33:37 am | 0.098 | 1 | 28 |
| 08:13:35 am | 0.1 | 1 | 27 |
| 08:08:34 am | 0.098 | 1 | 26 |
| 07:53:32 am | 0.1 | 1 | 25 |
| 07:38:31 am | 0.098 | 1 | 24 |
| 07:23:29 am | 0.1 | 1 | 23 |
| 07:03:26 am | 0.102 | 1 | 22 |
| 06:48:24 am | 0.1 | 1 | 21 |
| 06:18:20 am | 0.098 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - PHARMING GROUP |
| Issuer | |
| B3J8G | |
| ISIN | NLING0017F56 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.722 € |
|---|---|
| Lowest since issue | 0.068 € |
- Stock Market
- Certificates
- B3J8G Certificat
- Quotes SPRINTER LONG - PHARMING GROUP
