SPRINTER LONG - PHARMING GROUP | Market Closed - Euronext Paris 11:30:00 2024-06-20 am EDT | ||
| 0.148 EUR | +7.25% |
|
| Current month | -32.73% | ||
| 1 month | -37.82% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 0.142 € | 0.154 € | 0.138 € | 0.148 € |
| Volume | 28 | 30 | 26 | 23 |
| Change | -1.39% | +8.45% | -10.39% | +7.25% |
| Opening | 0.14 | 0.14 | 0.16 | 0.14 |
| High | 0.14 | 0.15 | 0.16 | 0.15 |
| Low | 0.13 | 0.14 | 0.14 | 0.14 |
Performance
| 1 week | -1.33% | ||
| Current month | -32.73% | ||
| 1 month | -37.82% | ||
| 3 months | -66.13% | ||
| 6 months | -67.90% | ||
| Current year | -66.59% | ||
| 1 year | -70.69% |
Highs and lows
1 week
0.13
0.16
1 month
0.130.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b5d56497191f9d1dc6f.E2JTsTtZTS_OFe80Oxajq2Qn6IkJRBgFD_OiPb89Ykk.ezU8xVYgGFeYRrhib2yanz4VheRYAFxVWKvqZ45WLGQgKhXBdAMiZPdkmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 0.148 | 1 | 23 |
| 11:10:52 am | 0.148 | 1 | 22 |
| 09:50:36 am | 0.146 | 1 | 21 |
| 08:50:24 am | 0.144 | 1 | 20 |
| 08:45:23 am | 0.142 | 1 | 19 |
| 08:35:21 am | 0.144 | 1 | 18 |
| 08:20:18 am | 0.146 | 1 | 17 |
| 08:05:15 am | 0.148 | 1 | 16 |
| 08:00:14 am | 0.146 | 1 | 15 |
| 06:39:57 am | 0.148 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - PHARMING GROUP |
| Issuer | |
| LN87G | |
| ISIN | NL0012830186 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.733 € |
|---|---|
| Lowest since issue | 0.132 € |
- Stock Market
- Certificates
- LN87G Certificat
- Quotes SPRINTER LONG - PHARMING GROUP
