SPRINTER-PUT-WARRANT - DJ INDUSTRIAL Stock SPRINTER-PUT-WARRANT - DJ INDUSTRIAL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPRINTER-PUT-WARRANT - DJ INDUSTRIAL

Certificat

F41659

DE000VM4FX16

Market Closed - Borsa Italiana 04:04:59 2024-05-31 pm EDT
30.62 EUR -14.04% Intraday chart for SPRINTER-PUT-WARRANT - DJ INDUSTRIAL
1 month-7.44%
3 months+47.54%

Quotes 5-day view

Real-time Borsa Italiana
SPRINTER-PUT-WARRANT - DJ INDUSTRIAL(F41659) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 28.93 € 32.52 € 35.62 € 34.82 €
Volume 158 139 115 97
Change +11.57% +12.41% +9.53% -2.25%
Opening 26.44 30.12 35.77 35.57
High 29.84 32.67 36.37 36.02
Low 26.11 29.80 34.57 34.07

Performance

1 week+30.27%
1 month-7.44%
3 months+47.54%
Current year+5.29%

Highs and lows

1 week
25.93
Extreme 25.93
36.37
1 month
17.06
Extreme 17.06
37.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9.YJTUZyTa96wNcxq03YqAnrJ8npA86Tv517Lho4KeNus.K9-mX2jph-s9QS36i_znweRE1PlFjG2v44fS4vbfU8YioeZTELzHxDoVKg
DatePriceVolumeDaily volume
11:44:49 am 34.82 1 98
11:39:48 am 34.92 1 97
11:34:48 am 34.87 1 96
11:29:47 am 34.92 1 95
11:24:46 am 34.77 1 94
11:19:46 am 35.02 1 93
11:14:45 am 34.82 1 92
11:09:45 am 34.97 1 91
11:04:44 am 35.17 1 90
10:59:44 am 34.92 1 89

Static data

Product type
Buy / Sell
Underlying SPRINTER-PUT-WARRANT - DJ INDUSTRIAL
Issuer
F41659
ISINDE000VM4FX16
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 48.17 €
Lowest since issue 16.1 €
  1. Stock Market
  2. Certificates
  3. F41659 Certificat
  4. Quotes SPRINTER-PUT-WARRANT - DJ INDUSTRIAL