SPRINTER-PUT-WARRANT - LEONARDO | Market Closed - Borsa Italiana 04:04:59 2024-05-24 pm EDT | ||
| 4.62 EUR | +0.87% |
|
| Current month | -26.68% | ||
| 1 month | -17.40% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 4.6 € | 4.64 € | 4.58 € | 4.7 € |
| Volume | 105 | 114 | 130 | 94 |
| Change | -1.29% | +0.87% | -1.29% | +2.62% |
| Opening | 4.67 | 4.61 | 4.59 | 4.59 |
| High | 5.03 | 4.72 | 4.90 | 4.82 |
| Low | 4.39 | 4.21 | 4.37 | 4.44 |
Performance
| 1 week | -6.75% | ||
| Current month | -26.68% | ||
| 1 month | -17.40% |
Highs and lows
1 week
4.21
5.03
1 month
4.217.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1b62d24577ec7882fc2b2f12f1.Wps9ooP1_EScmKrDzub82-vbbCZMLWZshTRGU4AEiB4.KcJulu_NkQjdyeKBoYWUkcauGFB7cl8f41wuIvNT2Fkwqlf40JLNIsX_mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:50:55 am | 4.7 | 1 | 94 |
| 11:45:54 am | 4.71 | 1 | 93 |
| 11:40:53 am | 4.7 | 1 | 92 |
| 11:35:52 am | 4.63 | 1 | 91 |
| 11:30:51 am | 4.62 | 1 | 90 |
| 11:25:50 am | 4.61 | 1 | 89 |
| 11:15:48 am | 4.63 | 1 | 88 |
| 11:10:47 am | 4.66 | 1 | 87 |
| 11:05:46 am | 4.67 | 1 | 86 |
| 11:00:45 am | 4.7 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER-PUT-WARRANT - LEONARDO |
| Issuer | |
| F45573 | |
| ISIN | DE000VD05H16 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.03 € |
|---|---|
| Lowest since issue | 4.05 € |
- Stock Market
- Certificates
- F45573 Certificat
- Quotes SPRINTER-PUT-WARRANT - LEONARDO
