SPRINTER-PUT-WARRANT - RENAULT | Real-time Euronext Paris 09:10:09 2024-06-03 am EDT | ||
| 0.415 EUR | -10.75% |
|
| 1 month | -63.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.64 € | 0.51 € | 0.405 € | 0.465 € | 0.415 € |
| Volume | 51 | 68 | 59 | 53 | 28 |
| Change | -16.88% | -20.31% | -20.59% | +14.81% | -10.75% |
| Opening | 0.74 | 0.51 | 0.47 | 0.45 | 0.415 |
| High | 0.74 | 0.58 | 0.47 | 0.54 | 0.415 |
| Low | 0.61 | 0.45 | 0.38 | 0.45 | 0.365 |
Performance
| 1 week | -41.88% | ||
| 1 month | -63.67% |
Highs and lows
1 week
0.37
0.86
1 month
0.371.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb237f3e289978d7b229fdcf38a8988.vlCjEYOPu22XF6ipKRMllK3GX4PAQgFX9T75-7HT9Wk.jjvoXvS52QKiJJnfdkt18eiSbbSqFDNhp02OvoO2kSTfO5Z918HZHsIl5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:09 am | 0.415 | 1 | 28 |
| 09:00:08 am | 0.395 | 1 | 27 |
| 08:50:07 am | 0.385 | 1 | 26 |
| 08:35:05 am | 0.375 | 1 | 25 |
| 08:25:04 am | 0.385 | 1 | 24 |
| 08:10:02 am | 0.375 | 1 | 23 |
| 07:44:59 am | 0.385 | 1 | 22 |
| 07:39:58 am | 0.375 | 1 | 21 |
| 07:34:58 am | 0.365 | 1 | 20 |
| 07:04:54 am | 0.375 | 1 | 19 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | RENAULT |
| Issuer | 
Vontobel
|
| WA55V | |
| ISIN | DE000VD3FZZ6 |
| Date issued | 2024-04-09 |
| Strike | 58 € |
| Maturity | 2024-06-21 (18 Days) |
| Parity | 10 : 1 |
| Emission price | 0.98 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.335 € |
|---|---|
| Lowest since issue | 0.365 € |
| Spread | 0.01 € |
| Spread % | 2.56% |
- Stock Market
- Certificates
- WA55V Certificat
- Quotes SPRINTER-PUT-WARRANT - RENAULT
