Market Closed - Euronext Paris 11:09:34 2024-06-21 am EDT | ||
12.08 EUR | -0.58% |
|
Current month | -0.74% | ||
1 month | -1.23% |
Quotes 5-day view
Real-time Euronext Paris2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|
Last | 12.265 € | 12.165 € | 12.145 € | 12.075 € |
Volume | 37 | 40 | 49 | 48 |
Change | -0.24% | -0.82% | -0.16% | -0.58% |
Opening | 12.33 | 12.28 | 12.08 | 12.18 |
High | 12.36 | 12.28 | 12.19 | 12.18 |
Low | 12.27 | 12.17 | 12.06 | 12.07 |
Performance
1 week | -1.55% | ||
Current month | -0.74% | ||
1 month | -1.23% | ||
3 months | -2.74% |
Highs and lows
![Extreme 12.055](/images/extremecours_fleche.png)
![Extreme 12.055](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:09:34 am | 12.08 | 1 | 48 |
10:19:25 am | 12.08 | 1 | 47 |
10:14:24 am | 12.08 | 1 | 46 |
10:09:24 am | 12.08 | 1 | 45 |
10:04:23 am | 12.06 | 1 | 44 |
09:59:22 am | 12.08 | 1 | 43 |
09:44:19 am | 12.06 | 1 | 42 |
09:34:18 am | 12.08 | 1 | 41 |
09:29:17 am | 12.1 | 1 | 40 |
09:19:15 am | 12.08 | 1 | 39 |
Static data
Product type | |
Buy / Sell | |
Underlying | STEP UP BONUS CERTIFICATE - ADYEN |
Issuer | |
XK6MB | |
ISIN | NLBNPNL2M3J8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 12.58 € |
---|---|
Lowest since issue | 11.24 € |
- Stock Market
- Certificates
- XK6MB Certificat
- Quotes STEP UP BONUS CERTIFICATE - ADYEN