STEP UP BONUS CERTIFICATE - TOTALENERGIES | Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
| 66.95 EUR | -.--% |
|
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 66.95 € | 66.95 € | 66.95 € | 66.95 € |
| Volume | 7 | 8 | 8 | 7 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 66.99 | 66.97 | 66.97 | 66.97 |
| High | 66.99 | 66.99 | 66.99 | 66.99 |
| Low | 66.95 | 66.95 | 66.95 | 66.95 |
Performance
| 3 months | +3.17% |
Highs and lows
1 week
66.95
66.99
1 month
66.9566.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3f942361a0626f965ea71f.tveEig5oUjRTOt5IJk8vY5qMalhJVdhQEHnog5e-BzU.4YTMxkUGIkI3eLt8Xj9ZVur9UwwqNohnXB-D2-7bP16Bx9zSQCYTYSZN7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:34 am | 66.95 | 1 | 7 |
| 10:03:21 am | 66.98 | 1 | 6 |
| 09:58:21 am | 66.97 | 1 | 5 |
| 08:33:10 am | 66.98 | 1 | 4 |
| 08:28:09 am | 66.97 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - TOTALENERGIES |
| Issuer | |
| 0NTNB | |
| ISIN | FRBNPP06F8O4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 66.98 € |
|---|---|
| Lowest since issue | 63.58 € |
- Stock Market
- Certificates
- 0NTNB Certificat
- Quotes STEP UP BONUS CERTIFICATE - TOTALENERGIES
