STEP UP BONUS CERTIFICATE - TOTALENERGIES Stock STEP UP BONUS CERTIFICATE - TOTALENERGIES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes STEP UP BONUS CERTIFICATE - TOTALENERGIES

Certificat

3NTNB

FRBNPP06F8R7

Market Closed - Euronext Paris 12:30:02 2024-06-20 pm EDT
69.52 EUR +0.52% Intraday chart for STEP UP BONUS CERTIFICATE - TOTALENERGIES
Current month-3.20%
1 month-2.70%

Quotes 5-day view

Real-time Euronext Paris
STEP UP BONUS CERTIFICATE - TOTALENERGIES(3NTNB) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 68.23 € 69.18 € 69.16 € 69.52 €
Volume 200 2 104 110
Change +1.01% +1.39% -0.03% +0.52%
Opening 67.63 68.67 69.22 69.12
High 68.53 69.31 69.61 69.90
Low 67.63 68.04 69.05 68.83

Performance

1 week+1.03%
Current month-3.20%
1 month-2.70%
3 months+1.94%

Highs and lows

1 week
67.11
Extreme 67.105
69.90
1 month
67.11
Extreme 67.105
72.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

23f08cb9ad70b55b4d793691b6302b3._qXUXC_AJOn7lYwWbruyNgCywvzv37KSKDYTyXHju4I.kcScGmmQS7ONpugiHs-BZFjEiKzf7PT9HRt4jTOzjdaWz-ItYvJyxIrB6w
DatePriceVolumeDaily volume
11:45:19 am 69.51 1 101
11:40:18 am 69.55 1 100
11:30:16 am 69.71 1 99
11:25:15 am 69.72 1 98
11:20:14 am 69.82 1 97
11:15:12 am 69.9 1 96
11:10:11 am 69.88 1 95
11:05:10 am 69.84 1 94
11:00:09 am 69.8 1 93
10:55:08 am 69.74 1 92

Static data

Product type
Buy / Sell
Underlying STEP UP BONUS CERTIFICATE - TOTALENERGIES
Issuer
3NTNB
ISINFRBNPP06F8R7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 72.25 €
Lowest since issue 61.02 €
  1. Stock Market
  2. Certificates
  3. 3NTNB Certificat
  4. Quotes STEP UP BONUS CERTIFICATE - TOTALENERGIES