STEP UP BONUS CERTIFICATE - STMICROELECTRONICS | Market Closed - Euronext Paris 12:30:02 2024-05-24 pm EDT | ||
| 44.55 EUR | -1.32% |
|
| Current month | +4.71% | ||
| 1 month | +1.82% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 43.72 € | 44.985 € | 45.145 € | 44.64 € |
| Volume | 104 | 111 | 105 | 83 |
| Change | -2.70% | +2.89% | +0.36% | -1.12% |
| Opening | 44.83 | 43.84 | 45.45 | 44.49 |
| High | 44.86 | 45.07 | 45.78 | 44.67 |
| Low | 43.32 | 43.27 | 44.84 | 44.33 |
Performance
| 1 week | +0.84% | ||
| Current month | +4.71% | ||
| 1 month | +1.82% | ||
| 3 months | -1.10% |
Highs and lows
1 week
43.27
45.78
1 month
41.2445.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e7161ed5bb8e.bB1f7mBO5MVoQnu7vrVHf0luiRLPwPYrvwcz4pJeNTI.BHgpuj9_i7IxFhPo7c02TXwgpFOsra4e8SpyvconUAYLSQipCjTVkCsHKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:16 am | 44.64 | 1 | 83 |
| 11:44:15 am | 44.66 | 1 | 82 |
| 11:39:15 am | 44.66 | 1 | 81 |
| 11:29:14 am | 44.62 | 1 | 80 |
| 11:24:13 am | 44.66 | 1 | 79 |
| 11:14:12 am | 44.64 | 1 | 78 |
| 11:09:11 am | 44.58 | 1 | 77 |
| 11:04:11 am | 44.57 | 1 | 76 |
| 10:59:10 am | 44.51 | 1 | 75 |
| 10:54:10 am | 44.5 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - STMICROELECTRONICS |
| Issuer | |
| V1UNB | |
| ISIN | FRBNPP06FQZ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 47.16 € |
|---|---|
| Lowest since issue | 40.73 € |
- Stock Market
- Certificates
- V1UNB Certificat
- Quotes STEP UP BONUS CERTIFICATE - STMICROELECTRONICS
