STEP UP BONUS CERTIFICATE - DASSAULT SYSTÈMES | Market Closed - Euronext Paris 12:30:01 2024-06-21 pm EDT | ||
| 4.365 EUR | -0.91% |
|
| Current month | -4.59% | ||
| 1 month | -6.23% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 4.515 € | 4.365 € | 4.405 € | 4.365 € |
| Volume | 45 | 54 | 41 | 45 |
| Change | +1.35% | -3.32% | +0.92% | -0.91% |
| Opening | 4.50 | 4.46 | 4.40 | 4.42 |
| High | 4.54 | 4.46 | 4.45 | 4.43 |
| Low | 4.49 | 4.35 | 4.37 | 4.35 |
Performance
| 1 week | -2.89% | ||
| Current month | -4.59% | ||
| 1 month | -6.23% | ||
| 3 months | -4.59% |
Highs and lows
1 week
4.35
4.54
1 month
4.354.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24fa288e3.yCwKliogNSaUdBiGCCKTufKWC3S_zQv8QL7eKqlVe1U.vX4-oUAVc0qgHXbjZViqiJHJRyT2rDjLEv-SfP8FF2HlZ03saxhcc80uQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:09 am | 4.365 | 1 | 45 |
| 11:39:08 am | 4.355 | 1 | 44 |
| 10:23:55 am | 4.375 | 1 | 43 |
| 10:18:54 am | 4.365 | 1 | 42 |
| 10:03:52 am | 4.375 | 1 | 41 |
| 09:58:51 am | 4.37 | 1 | 40 |
| 09:48:49 am | 4.355 | 1 | 39 |
| 09:38:48 am | 4.345 | 1 | 38 |
| 09:28:46 am | 4.355 | 1 | 37 |
| 09:23:45 am | 4.345 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - DASSAULT SYST�MES |
| Issuer | |
| T0UNB | |
| ISIN | FRBNPP06FQ92 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.715 € |
|---|---|
| Lowest since issue | 4.345 € |
- Stock Market
- Certificates
- T0UNB Certificat
- Quotes STEP UP BONUS CERTIFICATE - DASSAULT SYSTÈMES
