STEP UP BONUS CERTIFICATE - STMICROELECTRONICS | Real-time Euronext Paris 04:03:08 2024-06-14 am EDT | ||
| 47.22 EUR | -0.37% |
|
| Current month | +11.75% | ||
| 1 month | +12.95% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 48.025 € | 46.965 € | 48.495 € | 47.395 € | 47.22 € |
| Volume | 113 | 97 | 111 | 110 | 19 |
| Change | -0.21% | -2.21% | +3.26% | -2.27% | -0.37% |
| Opening | 47.53 | 47.88 | 47.57 | 48.51 | 48.02 |
| High | 48.06 | 47.91 | 48.59 | 48.59 | 48.02 |
| Low | 46.92 | 46.57 | 47.04 | 47.03 | 47.22 |
Performance
| 1 week | -0.77% | ||
| Current month | +11.75% | ||
| 1 month | +12.95% | ||
| 3 months | +1.85% |
Highs and lows
1 week
46.57
48.59
1 month
41.0448.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91fc67afbecc7ae651160c47ec96.e8D9QGSDGNf3gLf2kOfgwVekG3L6JQiKZtlSqDWZsm0.Qom_OgfwbODP2fu__sqalwOXbUqbbEnhN-41xVDp4hU8s4woXMAr-rDvjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:03:08 am | 47.22 | 1 | 19 |
| 03:53:07 am | 47.35 | 1 | 18 |
| 03:48:06 am | 47.56 | 1 | 17 |
| 03:43:05 am | 47.65 | 1 | 16 |
| 03:38:04 am | 47.62 | 1 | 15 |
| 03:33:04 am | 47.68 | 1 | 14 |
| 03:28:03 am | 47.73 | 1 | 13 |
| 03:23:02 am | 47.63 | 1 | 12 |
| 03:18:01 am | 47.51 | 1 | 11 |
| 03:13:01 am | 47.54 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - STMICROELECTRONICS |
| Issuer | |
| R1UNB | |
| ISIN | FRBNPP06FQW7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 48.59 € |
|---|---|
| Lowest since issue | 38.47 € |
- Stock Market
- Certificates
- R1UNB Certificat
- Quotes STEP UP BONUS CERTIFICATE - STMICROELECTRONICS
