STEP UP BONUS CERTIFICATE - PHILIPS | Real-time Euronext Paris 10:03:02 2024-05-27 am EDT | ||
| 19.68 EUR | +0.05% |
|
| Current month | +0.25% | ||
| 1 month | +3.25% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 19.7 € | 19.68 € | 19.67 € | 19.67 € | 19.68 € |
| Volume | 27 | 8 | 15 | 20 | 5 |
| Change | +0.05% | -0.10% | -0.05% | 0.00% | +0.05% |
| Opening | 19.70 | 19.69 | 19.67 | 19.66 | 19.68 |
| High | 19.71 | 19.69 | 19.69 | 19.67 | 19.69 |
| Low | 19.69 | 19.68 | 19.67 | 19.66 | 19.68 |
Performance
| 1 week | -0.15% | ||
| Current month | +0.25% | ||
| 1 month | +3.25% |
Highs and lows
1 week
19.66
19.71
1 month
19.0119.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a00ea04262f2fdfac96.Uwnskx2CeqfQW_pXSE-IB2ULT0yGHhBeDHItQ4_24Do.GzCj0nnGIsuebZIUHwG_SwBsJXTvd1pvSzFuN82v2UI7Pbr8VPoUl5MMqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:02 am | 19.68 | 1 | 5 |
| 09:58:02 am | 19.69 | 1 | 4 |
| 08:37:51 am | 19.68 | 1 | 3 |
| 08:32:51 am | 19.69 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | STEP UP BONUS CERTIFICATE - PHILIPS |
| Issuer | |
| ST5NB | |
| ISIN | NLBNPNL2OZR2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.71 € |
|---|---|
| Lowest since issue | 18.61 € |
- Stock Market
- Certificates
- ST5NB Certificat
- Quotes STEP UP BONUS CERTIFICATE - PHILIPS
