TURBO-BEAR-CERTIFICATE - COMPAGNIE DE SAINT-GOBAIN | Market Closed - Euronext Paris 12:30:00 2024-05-24 pm EDT | ||
| 2.42 EUR | -0.82% |
|
| Current month | -34.14% | ||
| 1 month | -46.35% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2.58 € | 2.74 € | 2.44 € | 2.46 € |
| Volume | 76 | 74 | 84 | 84 |
| Change | +6.17% | +6.20% | -10.95% | +0.82% |
| Opening | 2.42 | 2.59 | 2.71 | 2.61 |
| High | 2.66 | 2.76 | 2.72 | 2.66 |
| Low | 2.39 | 2.56 | 2.44 | 2.40 |
Performance
| 1 week | -0.81% | ||
| Current month | -34.14% | ||
| 1 month | -46.35% |
Highs and lows
1 week
2.36
2.76
1 month
2.154.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bd8b1b45e1.6rLMawZFtouhNpLEQRVGsCsscf65wUZ3-A9qTGqbv94.vOKtHl8vx7vlQcKALEZ29kIZQZTx-HJanXkpPC79yavY4pguRSb88vV01w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:01 am | 2.46 | 1 | 84 |
| 11:41:00 am | 2.45 | 1 | 83 |
| 11:35:59 am | 2.44 | 1 | 82 |
| 11:30:58 am | 2.41 | 1 | 81 |
| 11:25:57 am | 2.405 | 1 | 80 |
| 11:20:56 am | 2.395 | 1 | 79 |
| 11:15:55 am | 2.405 | 1 | 78 |
| 11:10:54 am | 2.425 | 1 | 77 |
| 11:05:53 am | 2.435 | 1 | 76 |
| 10:55:51 am | 2.465 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO-BEAR-CERTIFICATE - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| 3U12S | |
| ISIN | DE000SU93X05 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.14 € |
|---|---|
| Lowest since issue | 2.15 € |
- Stock Market
- Certificates
- 3U12S Certificat
- Quotes TURBO-BEAR-CERTIFICATE - COMPAGNIE DE SAINT-GOBAIN
