TURBO BEAR OPEN END - APPLE | Market Closed - Borsa Italiana 02:46:21 2024-06-06 pm EDT | ||
| 0.754 EUR | +8.65% |
|
| Current month | -29.23% | ||
| 1 month | -64.16% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1.023 € | 0.897 € | 0.847 € | 0.694 € | 0.754 € |
| Volume | 158 | 159 | 155 | 158 | 142 |
| Change | -7.75% | -12.32% | -5.57% | -18.06% | +8.65% |
| Opening | 1.13 | 0.97 | 0.87 | 0.77 | 0.72 |
| High | 1.24 | 1.01 | 0.96 | 0.81 | 0.765 |
| Low | 1.02 | 0.78 | 0.75 | 0.60 | 0.646 |
Performance
| 1 week | -34.72% | ||
| Current month | -29.23% | ||
| 1 month | -64.16% | ||
| 3 months | -76.65% | ||
| 6 months | -30.72% | ||
| Current year | -31.57% | ||
| 1 year | -71.38% |
Highs and lows
1 week
0.60
1.24
1 month
0.602.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
300506319088646fe73101332672b396.f5IzAfYYBKaRgmY18sUaUiyTOPeHxkcoM0IshzUDv_g.IPFceI9HVZLjzQttuLZ7YhvKAKDxvC8RdwFbv3B56psW4wFxmExG_PfbNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:50:52 am | 0.724 | 1 | 109 |
| 11:45:51 am | 0.713 | 1 | 108 |
| 11:40:50 am | 0.709 | 1 | 107 |
| 11:35:49 am | 0.703 | 1 | 106 |
| 11:30:48 am | 0.702 | 1 | 105 |
| 11:25:48 am | 0.693 | 1 | 104 |
| 11:20:47 am | 0.705 | 1 | 103 |
| 11:15:46 am | 0.689 | 1 | 102 |
| 11:10:45 am | 0.702 | 1 | 101 |
| 11:05:44 am | 0.707 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - APPLE |
| Issuer | |
| UC6Y59 | |
| ISIN | DE000HC6Y593 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.65 € |
|---|---|
| Lowest since issue | 0.278 € |
- Stock Market
- Certificates
- UC6Y59 Certificat
- Quotes TURBO BEAR OPEN END - APPLE
