TURBO BEAR OPEN END - ASSICURAZIONI GENERALI | Market Closed - Euronext Paris 12:30:00 2024-06-20 pm EDT | ||
| 2.99 EUR | -9.12% |
|
| Current month | +11.07% | ||
| 1 month | +21.86% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 3.22 € | 3.24 € | 3.29 € | 2.99 € |
| Volume | 84 | 89 | 86 | 79 |
| Change | -13.67% | +0.62% | +1.54% | -9.12% |
| Opening | 3.60 | 3.33 | 3.14 | 3.11 |
| High | 3.71 | 3.43 | 3.30 | 3.12 |
| Low | 3.22 | 3.23 | 3.07 | 2.95 |
Performance
| 1 week | -4.14% | ||
| Current month | +11.07% | ||
| 1 month | +21.86% | ||
| 3 months | -34.28% |
Highs and lows
1 week
2.95
3.90
1 month
2.273.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce8cda802816857786698aaf.NztTI4sF6MuvwwMWXDwEP478sVlsT9c-b8OhqUUJvag.U31mT7ts0f3sujBlA2pCS8vK6Q4DEJkIXq3R0wA49eFnUAdk8UfcmveMVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:17 am | 3.01 | 1 | 71 |
| 11:25:14 am | 2.99 | 1 | 70 |
| 11:20:13 am | 2.98 | 1 | 69 |
| 11:15:12 am | 2.95 | 1 | 68 |
| 11:10:11 am | 2.97 | 1 | 67 |
| 11:05:10 am | 3.01 | 1 | 66 |
| 11:00:09 am | 3 | 1 | 65 |
| 10:55:08 am | 3.03 | 1 | 64 |
| 10:45:06 am | 3.05 | 1 | 63 |
| 10:35:04 am | 3.03 | 1 | 62 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | GENERALI |
| Issuer | 
UniCredit
|
| 8448T | |
| ISIN | DE000HD1RJX2 |
| Date issued | 2024-01-08 |
| Strike | 26.2 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.96 € |
|---|---|
| Lowest since issue | 2.27 € |
- Stock Market
- Certificates
- 8448T Certificat
- Quotes TURBO BEAR OPEN END - ASSICURAZIONI GENERALI
