TURBO BEAR OPEN END - BMW | Market Closed - Borsa Italiana 04:05:00 2024-05-31 pm EDT | ||
| 2.175 EUR | -3.97% |
|
| Current month | +16.54% | ||
| 1 month | +16.54% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.16 € | 2.34 € | 2.265 € | 2.22 € |
| Volume | 97 | 93 | 79 | 86 |
| Change | +0.23% | +8.33% | -3.21% | -1.99% |
| Opening | 2.16 | 2.19 | 2.38 | 2.26 |
| High | 2.20 | 2.37 | 2.38 | 2.30 |
| Low | 2.13 | 2.17 | 2.23 | 2.22 |
Performance
| 1 week | -0.67% | ||
| Current month | +16.54% | ||
| 1 month | +16.54% | ||
| 3 months | +87.66% | ||
| 6 months | -15.43% | ||
| Current year | +5.46% | ||
| 1 year | +6.22% |
Highs and lows
1 week
2.13
2.38
1 month
1.692.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1738bc59d3a3a735c6.0cCzOwIIq3BqfFoF74Y8hFUOFnri3v6vPfTg3pi0kXA.nO31cjppnzk1Bhxvt_FZ9ApXfy2ElsfmWbmrh932_SKjiuBDYzufPx4mLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:07 am | 2.22 | 1 | 87 |
| 11:29:06 am | 2.245 | 1 | 86 |
| 11:14:04 am | 2.24 | 1 | 85 |
| 11:09:03 am | 2.25 | 1 | 84 |
| 11:04:03 am | 2.255 | 1 | 83 |
| 10:59:02 am | 2.245 | 1 | 82 |
| 10:54:02 am | 2.255 | 1 | 81 |
| 10:49:01 am | 2.245 | 1 | 80 |
| 10:44:00 am | 2.255 | 1 | 79 |
| 10:39:00 am | 2.26 | 1 | 78 |
Static data
| Product type | Warrant Knock-Out senza Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | BMW AG |
| Issuer | 
UniCredit
|
| UC6M23 | |
| ISIN | DE000HC6M234 |
| Date issued | 2023-05-10 |
| Strike | 115.1 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.49 € |
|---|---|
| Lowest since issue | 0.647 € |
| Spread | 0.01 € |
| Spread % | 0.46% |
- Stock Market
- Certificates
- UC6M23 Certificat
- Quotes TURBO BEAR OPEN END - BMW
