TURBO BEAR OPEN END - DEUTSCHE BOERSE | Real-time Euronext Paris 07:08:41 2024-06-21 am EDT | ||
| 6.5 EUR | -2.26% |
|
| Current month | -9.28% | ||
| 1 month | -8.40% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 7.01 € | 6.67 € | 6.75 € | 6.65 € | 6.5 € |
| Volume | 84 | 80 | 82 | 74 | 39 |
| Change | -5.65% | -4.85% | +1.20% | -1.48% | -2.26% |
| Opening | 7.21 | 6.92 | 6.74 | 6.64 | 6.53 |
| High | 7.21 | 6.95 | 6.82 | 6.71 | 6.6 |
| Low | 6.91 | 6.66 | 6.62 | 6.60 | 6.47 |
Performance
| 1 week | -12.84% | ||
| Current month | -9.28% | ||
| 1 month | -8.40% | ||
| 3 months | -11.10% |
Highs and lows
1 week
6.47
7.63
1 month
6.478.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.YA3FT9BUeCNQBkS_06HEVnAwoVKeWtKYq0OoYIzldoE.KUW0f51gFHI6XHfnlNWCLARAzD_kIuG1zyeaNdvXTtJQTqAl4yIOdzRrcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:08:41 am | 6.5 | 1 | 39 |
| 06:53:39 am | 6.47 | 1 | 38 |
| 06:48:38 am | 6.48 | 1 | 37 |
| 06:43:37 am | 6.49 | 1 | 36 |
| 06:38:36 am | 6.51 | 1 | 35 |
| 06:33:35 am | 6.53 | 1 | 34 |
| 06:28:35 am | 6.54 | 1 | 33 |
| 06:23:34 am | 6.53 | 1 | 32 |
| 06:18:33 am | 6.54 | 1 | 31 |
| 06:13:32 am | 6.5 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO BEAR OPEN END - DEUTSCHE BOERSE |
| Issuer | |
| 8180T | |
| ISIN | DE000HD1RJC6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.04 € |
|---|---|
| Lowest since issue | 6.47 € |
- Stock Market
- Certificates
- 8180T Certificat
- Quotes TURBO BEAR OPEN END - DEUTSCHE BOERSE
